Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (144)
- {{country.name}}
- Tous les pays
- Royaume-Uni (144)
IOB (144)
- {{item.name}}
- Tous marchés
- Aquis AQSE (8)
- IOB (144)
Services financiers (144)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$80.92 — |
-2.56
|
$297.58B — | $10.00 — | $80.92 — | $82.58 — | $297.58B — | 17.47 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$135.00 — |
-0.37
|
$266.51B — | $162.00 — | $132.00 — | $135.00 — | $266.51B — | 21.39 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€384.40 443.73 USD |
+0.95
|
€150.48B 173.7B USD | €8.26K 9.54K USD | €379.40 437.95 USD | €384.40 443.73 USD | €150.48B 173.7B USD | 18.14 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.97 47.62 USD |
+0.54
|
CHF 130.93B 164.21B USD | CHF 18.83K 23.61K USD | CHF 37.65 47.22 USD | CHF 38.41 48.18 USD | CHF 130.93B 164.21B USD | 4.11 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€71.41 82.43 USD |
+0.22
|
€128.37B 148.18B USD | €72.99K 84.25K USD | €69.77 80.54 USD | €72.55 83.75 USD | €128.37B 148.18B USD | 17.00 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€92.86 107.19 USD |
+0.6
|
€115.06B 132.81B USD | €988.00 1.14K USD | €90.29 104.22 USD | €93.90 108.39 USD | €115.06B 132.81B USD | 13.22 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.65 6.52 USD |
+0.75
|
€107.09B 123.62B USD | €458.63K 529.41K USD | €5.50 6.35 USD | €5.72 6.6 USD | €107.09B 123.62B USD | 17.12 | €0.33 0.38 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.61 46.88 USD |
+0.06
|
€93.20B 107.58B USD | €711.00 820.73 USD | €39.72 45.85 USD | €41.30 47.67 USD | €93.20B 107.58B USD | 14.10 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.34 29.25 USD |
+0.31
|
€92.60B 106.89B USD | €393.86K 454.64K USD | €25.05 28.91 USD | €25.34 29.25 USD | €92.60B 106.89B USD | 15.63 | €1.62 1.87 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 565.40 709.14 USD |
+1.16
|
CHF 82.75B 103.79B USD | CHF 1.01K 1.27K USD | CHF 558.00 699.86 USD | CHF 565.40 709.14 USD | CHF 82.75B 103.79B USD | 19.77 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.49 13.26 USD |
+1.44
|
€86.63B 100B USD | €59.51K 68.69K USD | €11.40 13.16 USD | €11.50 13.27 USD | €86.63B 100B USD | 25.52 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.16 47.51 USD |
+0.88
|
€68.99B 79.63B USD | €10.81K 12.48K USD | €40.82 47.12 USD | €41.75 48.19 USD | €68.99B 79.63B USD | 15.41 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€463.00 534.46 USD |
+0.59
|
€62.33B 71.95B USD | €33.76K 38.97K USD | €457.70 528.34 USD | €464.70 536.42 USD | €62.33B 71.95B USD | 13.67 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€69.97 80.77 USD |
+1.83
|
€61.13B 70.56B USD | €25.54K 29.48K USD | €68.85 79.48 USD | €70.19 81.02 USD | €61.13B 70.56B USD | 15.11 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.45 31.69 USD |
+1.48
|
€54.70B 63.14B USD | €42.25K 48.77K USD | €27.06 31.23 USD | €27.45 31.69 USD | €54.70B 63.14B USD | 9.90 | €2.77 3.2 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 26.56K 2.59K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 175.20 17.1 USD |
+0.49
|
SEK 623.60B 60.87B USD | SEK 150.37K 14.68K USD | SEK 174.15 17 USD | SEK 175.35 17.12 USD | SEK 623.60B 60.87B USD | 11.70 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€112.20 129.52 USD |
+1.17
|
€52.16B 60.21B USD | €88.00 101.58 USD | €111.00 128.13 USD | €112.20 129.52 USD | €52.16B 60.21B USD | 14.60 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.42 18.95 USD |
+0.69
|
€51.02B 58.89B USD | €136.73K 157.83K USD | €16.02 18.49 USD | €16.65 19.22 USD | €51.02B 58.89B USD | 9.07 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€247.30 285.47 USD |
+0.06
|
€47.27B 54.57B USD | €40.95K 47.27K USD | €244.20 281.89 USD | €247.30 285.47 USD | €47.27B 54.57B USD | 27.63 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.44 42.06 USD |
+0.69
|
€45.19B 52.17B USD | €67.20K 77.58K USD | €36.11 41.68 USD | €36.58 42.23 USD | €45.19B 52.17B USD | 22.35 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€104.20 120.28 USD |
+1.81
|
€42.03B 48.52B USD | €3.06K 3.54K USD | €101.20 116.82 USD | €104.50 120.63 USD | €42.03B 48.52B USD | 16.03 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 284.00 27.24 USD |
<0.01
|
NOK 450.76B 43.24B USD | NOK 141.43K 13.57K USD | NOK 278.80 26.74 USD | NOK 284.00 27.24 USD | NOK 450.76B 43.24B USD | 12.45 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 332.20 48.71 USD |
+1.22
|
DKK 287.60B 42.17B USD | DKK 2.23K 327.4 USD | DKK 328.70 48.19 USD | DKK 332.20 48.71 USD | DKK 287.60B 42.17B USD | 651.37 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 340.90 33.28 USD |
+1.52
|
SEK 383.44B 37.43B USD | SEK 26.63K 2.6K USD | SEK 338.00 32.99 USD | SEK 340.90 33.28 USD | SEK 383.44B 37.43B USD | 12.99 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 184.20 17.98 USD |
+0.86
|
SEK 381.27B 37.22B USD | SEK 48.47K 4.73K USD | SEK 183.15 17.88 USD | SEK 184.20 17.98 USD | SEK 381.27B 37.22B USD | 11.55 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.10 39.36 USD |
+3.9
|
€30.99B 35.78B USD | €8.40K 9.7K USD | €32.76 37.82 USD | €34.13 39.4 USD | €30.99B 35.78B USD | 12.58 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€232.00 267.81 USD |
+0.74
|
€28.31B 32.67B USD | €2.33K 2.68K USD | €229.40 264.8 USD | €232.00 267.81 USD | €28.31B 32.67B USD | 18.38 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.10 116.7 USD |
+2.17
|
€27.04B 31.22B USD | €1.79K 2.06K USD | €99.20 114.51 USD | €101.10 116.7 USD | €27.04B 31.22B USD | 19.51 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 854.29 1071.48 USD |
+0.74
|
CHF 24.73B 31.02B USD | CHF 307.00 385.05 USD | CHF 848.00 1063.59 USD | CHF 855.00 1072.37 USD | CHF 24.73B 31.02B USD | 18.60 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.24 16.44 USD |
+412.78
|
€25.05B 28.91B USD | €0.00 0 USD | €14.24 16.44 USD | €14.24 16.44 USD | €25.05B 28.91B USD | 11.76 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.86 28.69 USD |
+0.1
|
€23.52B 27.15B USD | €5.03K 5.8K USD | €24.66 28.47 USD | €25.22 29.11 USD | €23.52B 27.15B USD | 20.54 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 135.58 13.23 USD |
+0.56
|
SEK 263.66B 25.74B USD | SEK 194.41K 18.98K USD | SEK 134.55 13.13 USD | SEK 135.58 13.23 USD | SEK 263.66B 25.74B USD | 9.95 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.13 16.31 USD |
+1.22
|
€21.31B 24.6B USD | €427.73K 493.74K USD | €13.83 15.96 USD | €14.36 16.58 USD | €21.31B 24.6B USD | 22.07 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€72.55 83.75 USD |
+0.76
|
€20.59B 23.76B USD | €27.55K 31.8K USD | €71.76 82.84 USD | €72.58 83.78 USD | €20.59B 23.76B USD | 53.34 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.89 10.26 USD |
+27.88
|
€20.53B 23.7B USD | €20.00 23.09 USD | €8.89 10.26 USD | €8.89 10.26 USD | €20.53B 23.7B USD | 18.91 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 514.50 50.22 USD |
+0.24
|
SEK 228.72B 22.33B USD | SEK 752.00 73.4 USD | SEK 509.50 49.73 USD | SEK 514.50 50.22 USD | SEK 228.72B 22.33B USD | 7.60 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 498.50 48.66 USD |
-0.07
|
SEK 222.13B 21.68B USD | SEK 37.67K 3.68K USD | SEK 497.00 48.51 USD | SEK 498.50 48.66 USD | SEK 222.13B 21.68B USD | 7.12 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.70 14.66 USD |
+0.41
|
€18.10B 20.9B USD | €52.20K 60.26K USD | €12.48 14.4 USD | €12.96 14.96 USD | €18.10B 20.9B USD | 23.96 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€81.20 93.73 USD |
+0.37
|
€17.48B 20.18B USD | €548.00 632.58 USD | €79.30 91.54 USD | €81.40 93.96 USD | €17.48B 20.18B USD | 14.50 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€49.56 57.21 USD |
+3.29
|
€16.96B 19.58B USD | €3.02K 3.48K USD | €48.18 55.62 USD | €49.56 57.21 USD | €16.96B 19.58B USD | 5.36 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.35 26.95 USD |
-0.64
|
€16.92B 19.53B USD | €12.55K 14.48K USD | €22.74 26.25 USD | €23.63 27.28 USD | €16.92B 19.53B USD | 23.58 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.02 23.11 USD |
+1.21
|
€15.55B 17.95B USD | €4.35K 5.03K USD | €19.85 22.91 USD | €20.02 23.11 USD | €15.55B 17.95B USD | 23.01 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.85 3.29 USD |
+0.04
|
€15.49B 17.88B USD | €6.08K 7.02K USD | €2.79 3.22 USD | €2.85 3.29 USD | €15.49B 17.88B USD | 15.81 | €0.18 0.21 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€144.70 167.03 USD |
+0.63
|
€15.40B 17.77B USD | €2.03K 2.34K USD | €142.20 164.15 USD | €146.60 169.23 USD | €15.40B 17.77B USD | 39.75 | €3.64 4.2 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.10 80.4 USD |
-0.79
|
CHF 14.11B 17.7B USD | CHF 962.00 1.21K USD | CHF 63.48 79.62 USD | CHF 64.14 80.45 USD | CHF 14.11B 17.7B USD | 12.84 | CHF 4.99 6.26 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.32 8.45 USD |
+1.05
|
€14.51B 16.75B USD | €8.50K 9.81K USD | €7.25 8.37 USD | €7.33 8.46 USD | €14.51B 16.75B USD | 0 | -€0.66 -0.7 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€64.78 74.78 USD |
+1.39
|
€13.93B 16.08B USD | €4.26K 4.92K USD | €63.72 73.55 USD | €64.86 74.87 USD | €13.93B 16.08B USD | 3.81 | €16.99 19.61 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.92 1.06 USD |
+0.72
|
€13.90B 16.05B USD | €208.76K 240.98K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.90B 16.05B USD | 30.66 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.14 24.4 USD |
-1.47
|
€13.66B 15.77B USD | €5.53K 6.38K USD | €21.14 24.4 USD | €21.14 24.4 USD | €13.66B 15.77B USD | 25.16 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€156.00 180.08 USD |
+1.27
|
€13.34B 15.4B USD | €131.00 151.22 USD | €154.80 178.69 USD | €156.00 180.08 USD | €13.34B 15.4B USD | 36.70 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.35 11.94 USD |
+0.05
|
€13.20B 15.24B USD | €386.36K 445.99K USD | €10.08 11.64 USD | €10.47 12.09 USD | €13.20B 15.24B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.90 16.04 USD |
-0.52
|
€12.49B 14.41B USD | €143.64K 165.81K USD | €13.85 15.98 USD | €13.91 16.05 USD | €12.49B 14.41B USD | 18.28 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.65 75.78 USD |
+0.92
|
€12.35B 14.26B USD | €1.84K 2.13K USD | €65.00 75.03 USD | €65.65 75.78 USD | €12.35B 14.26B USD | 13.23 | €4.96 5.73 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.00 4.61 USD |
0
|
€12.24B 14.13B USD | €550.64K 635.63K USD | €3.98 4.6 USD | €4.05 4.68 USD | €12.24B 14.13B USD | 19.02 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.30 22.04 USD |
+1.01
|
DKK 93.53B 13.71B USD | DKK 4.63K 679.44 USD | DKK 149.10 21.86 USD | DKK 150.30 22.04 USD | DKK 93.53B 13.71B USD | 25.17 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.45 92.87 USD |
+0.31
|
€10.72B 12.37B USD | €1.06K 1.22K USD | €80.05 92.4 USD | €80.50 92.92 USD | €10.72B 12.37B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 253.20 24.29 USD |
-0.04
|
NOK 126.59B 12.14B USD | NOK 634.00 60.82 USD | NOK 252.00 24.17 USD | NOK 253.80 24.35 USD | NOK 126.59B 12.14B USD | 22.60 | NOK 11.20 1.07 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.70 18.81 USD |
-26.66
|
SEK 114.24B 11.15B USD | SEK 10.39K 1.01K USD | SEK 190.60 18.6 USD | SEK 192.70 18.81 USD | SEK 114.24B 11.15B USD | 20.52 | SEK 9.39 0.92 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€62.30 71.92 USD |
+2.3
|
€7.97B 9.21B USD | €5.00 5.77 USD | €61.20 70.65 USD | €62.60 72.26 USD | €7.97B 9.21B USD | 9.38 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.85 3.29 USD |
+0.39
|
€7.58B 8.75B USD | €252.30K 291.23K USD | €2.78 3.21 USD | €2.89 3.34 USD | €7.58B 8.75B USD | 31.71 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.00 66.95 USD |
-0.26
|
€7.23B 8.34B USD | €1.73K 1.99K USD | €56.75 65.51 USD | €58.15 67.12 USD | €7.23B 8.34B USD | 25.77 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 172.10 16.51 USD |
-0.64
|
NOK 81.08B 7.78B USD | NOK 16.39K 1.57K USD | NOK 171.10 16.41 USD | NOK 172.10 16.51 USD | NOK 81.08B 7.78B USD | 29.57 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€74.80 86.34 USD |
-0.99
|
€6.21B 7.17B USD | €0.00 0 USD | €74.80 86.34 USD | €74.80 86.34 USD | €6.21B 7.17B USD | 19.58 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.27 23.4 USD |
+0.37
|
€5.79B 6.69B USD | €2.01M 2.32M USD | €19.92 22.99 USD | €20.76 23.96 USD | €5.79B 6.69B USD | 12.82 | €1.58 1.82 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.49 9.79 USD |
-43.22
|
€5.33B 6.15B USD | €2.53K 2.92K USD | €8.48 9.79 USD | €8.49 9.8 USD | €5.33B 6.15B USD | 106.06 | €0.08 0.09 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.94 19.55 USD |
-2.02
|
€5.29B 6.11B USD | €0.00 0 USD | €16.94 19.55 USD | €17.08 19.72 USD | €5.29B 6.11B USD | 11.07 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.78 35.53 USD |
+0.36
|
€5.23B 6.04B USD | €160.00 184.69 USD | €30.58 35.3 USD | €30.80 35.55 USD | €5.23B 6.04B USD | 11.79 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.47 40.94 USD |
-0.99
|
€5.13B 5.92B USD | €3.15K 3.63K USD | €34.64 39.99 USD | €36.05 41.61 USD | €5.13B 5.92B USD | 11.62 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.08 10.48 USD |
+1.2
|
€4.98B 5.74B USD | €31.77K 36.67K USD | €9.01 10.4 USD | €9.08 10.48 USD | €4.98B 5.74B USD | 6.39 | €1.42 1.64 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 350.50 34.21 USD |
-0.36
|
SEK 57.31B 5.59B USD | SEK 907.00 88.53 USD | SEK 349.55 34.12 USD | SEK 351.40 34.3 USD | SEK 57.31B 5.59B USD | 74.73 | SEK 4.69 0.46 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.90 88.93 USD |
+0.07
|
CHF 4.02B 5.05B USD | CHF 2.11K 2.65K USD | CHF 69.80 87.55 USD | CHF 70.90 88.93 USD | CHF 4.02B 5.05B USD | 19.80 | CHF 3.58 4.49 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.70 96.62 USD |
+0.42
|
€3.67B 4.24B USD | €13.00 15.01 USD | €82.90 95.69 USD | €83.70 96.62 USD | €3.67B 4.24B USD | 14.91 | €5.61 6.48 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€33.40 38.55 USD |
+0.36
|
€3.67B 4.24B USD | €4.92K 5.67K USD | €32.78 37.84 USD | €33.40 38.55 USD | €3.67B 4.24B USD | 52.18 | €0.64 0.74 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.46 49.01 USD |
-0.38
|
€3.49B 4.03B USD | €95.00 109.66 USD | €41.52 47.93 USD | €42.62 49.2 USD | €3.49B 4.03B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.11 2.22 USD |
+0.57
|
DKK 24.29B 3.56B USD | DKK 39.82K 5.84K USD | DKK 15.11 2.22 USD | DKK 15.15 2.22 USD | DKK 24.29B 3.56B USD | 41.97 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.95 77.28 USD |
+0.83
|
€2.84B 3.28B USD | €909.00 1.05K USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.84B 3.28B USD | 36.18 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€14.95 17.26 USD |
+1.12
|
€2.30B 2.65B USD | €36.19K 41.78K USD | €14.86 17.15 USD | €14.96 17.27 USD | €2.30B 2.65B USD | 8.03 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.00 8.08 USD |
+0.25
|
€2.23B 2.58B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.58B USD | 19.44 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.51 16.75 USD |
+0.97
|
€1.39B 1.6B USD | €233.00 268.96 USD | €14.51 16.75 USD | €14.51 16.75 USD | €1.39B 1.6B USD | 4.62 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.66 29.62 USD |
+1.93
|
€1.20B 1.39B USD | €6.08K 7.02K USD | €25.00 28.86 USD | €25.74 29.71 USD | €1.20B 1.39B USD | 13.72 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.70 0.85 USD |
-78.56
|
SEK 13.24B 1.29B USD | SEK 30.07K 2.94K USD | SEK 8.68 0.85 USD | SEK 8.73 0.85 USD | SEK 13.24B 1.29B USD | 10.88 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€77.15 89.06 USD |
+2.83
|
€633.66M 731.46M USD | €1.29K 1.49K USD | €75.45 87.09 USD | €77.60 89.58 USD | €633.66M 731.46M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.24 14.13 USD |
+1.16
|
€607.87M 701.68M USD | €5.99K 6.92K USD | €12.06 13.92 USD | €12.24 14.13 USD | €607.87M 701.68M USD | 6.91 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.72 3.14 USD |
-1.77
|
€528.33M 609.87M USD | €68.00 78.49 USD | €2.72 3.14 USD | €2.78 3.21 USD | €528.33M 609.87M USD | 2.12 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.41 3.94 USD |
+2.31
|
€514.27M 593.64M USD | €7.07K 8.16K USD | €3.36 3.88 USD | €3.41 3.94 USD | €514.27M 593.64M USD | 3.24 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €111.00 128.13 USD | €2.20 2.53 USD | €2.20 2.53 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.81 0.37 USD |
-18.88
|
SEK 466.86M 45.57M USD | SEK 115.61K 11.28K USD | SEK 3.81 0.37 USD | SEK 4.55 0.44 USD | SEK 466.86M 45.57M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.30 — |
0
|
$0.00 — | $1.95K — | $31.20 — | $31.60 — | $0.00 — | 6.56 | $4.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}