Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (160)
- {{country.name}}
- Tous les pays
- Royaume-Uni (160)
IOB (160)
- {{item.name}}
- Tous marchés
- IOB (160)
- LSE (240)
Services financiers (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $532 — |
-0.09
|
$1.21T — | $1.95K — | $528.38 — | $559 — | $1.21T — | 13.67 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $244.75 — |
+1.14
|
$721.31B — | $8.55K — | $241.81 — | $244.86 — | $721.31B — | 14.60 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $2.25K — | $336.5 — | $340.3 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $410 — | $532.78 — | $539.43 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.88 — |
+0.57
|
$326.15B — | $70.42K — | $39.49 — | $40.08 — | $326.15B — | 11.16 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $70.8 — |
+1.36
|
$260.36B — | $11.41K — | $69.01 — | $71.14 — | $260.36B — | 15.29 | $4.63 — | |
| Allianz SE 0M6S.IL | $362.5 396.26 USD |
+0.62
|
$141.9B 155.12B USD | $1.3M 1.42M USD | $359.1 392.54 USD | $362.7 396.48 USD | $141.9B 155.12B USD | 17.11 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $68.4 — |
+0.15
|
$135.03B — | $14.82K — | $67.87 — | $68.94 — | $135.03B — | 10.83 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.39 — |
+0.27
|
$121.64B — | $595 — | $7.37 — | $7.4 — | $121.64B — | 12.11 | $0.61 — | |
| AXA SA 0HAR.IL | $41.4 45.26 USD |
+1.12
|
$95.01B 103.86B USD | $13.46M 14.71M USD | $40.95 44.76 USD | $41.49 45.35 USD | $95.01B 103.86B USD | 14.37 | $2.88 3.15 USD | |
| UniCredit S.p.A. 0RLS.IL | $52.22 57.08 USD |
+1.29
|
$93.87B 102.62B USD | $686.22K 750.13K USD | $51.62 56.43 USD | $52.48 57.37 USD | $93.87B 102.62B USD | 12.43 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.94 81.91 USD |
+1.16
|
$92.85B 101.49B USD | $1.37M 1.5M USD | $74.45 81.38 USD | $75.5 82.53 USD | $92.85B 101.49B USD | 10.67 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.77 5.21 USD |
+1.48
|
$90.37B 98.79B USD | $1.03M 1.13M USD | $4.62 5.05 USD | $4.77 5.22 USD | $90.37B 98.79B USD | 14.45 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $25.06 28.51 USD |
+0.68
|
$86.41B 98.32B USD | $1.16M 1.32M USD | $24.93 28.37 USD | $25.2 28.67 USD | $86.41B 98.32B USD | 2.71 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $570.4 648.99 USD |
+0.07
|
$83.48B 94.98B USD | $25.76K 29.31K USD | $566.8 644.9 USD | $576.2 655.59 USD | $83.48B 94.98B USD | 19.95 | $28.59 32.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $594 649.32 USD |
+0.13
|
$79.97B 87.42B USD | $71.49K 78.15K USD | $585.4 639.92 USD | $599.8 655.66 USD | $79.97B 87.42B USD | 17.54 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $95.4 — |
0
|
$85.48B — | $20.84K — | $94.1 — | $95.8 — | $85.48B — | 10.58 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.08 — |
-2.09
|
$84.83B — | $2.9K — | $13.94 — | $14.14 — | $84.83B — | 11.35 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $65.7 — |
+1.62
|
$76.72B — | $120.22K — | $62.2 — | $68.37 — | $76.72B — | 19.43 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $17.16 18.76 USD |
+1.27
|
$62.73B 68.57B USD | $11.14M 12.18M USD | $17.13 18.73 USD | $17.41 19.03 USD | $62.73B 68.57B USD | 10.59 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $170.32K 16.63K USD | $280.45 27.38 USD | $285.85 27.9 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.28 18.89 USD |
+1.08
|
$53.7B 58.7B USD | $1.53M 1.68M USD | $17.22 18.82 USD | $17.41 19.03 USD | $53.7B 58.7B USD | 9.54 | $1.81 1.98 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.83 34.79 USD |
+0.49
|
$53.35B 58.32B USD | $923.33K 1.01M USD | $31.28 34.19 USD | $31.99 34.97 USD | $53.35B 58.32B USD | 11.92 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.94 7.58 USD |
+0.55
|
$52.32B 57.19B USD | $5.87M 6.41M USD | $6.85 7.48 USD | $6.98 7.63 USD | $52.32B 57.19B USD | 15.41 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $273.5 298.97 USD |
-0.91
|
$52.28B 57.15B USD | $558.09K 610.07K USD | $262 286.4 USD | $275.8 301.49 USD | $52.28B 57.15B USD | 30.55 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.62 25.82 USD |
+5.18
|
$47.06B 51.45B USD | $1.55M 1.69M USD | $22.64 24.74 USD | $23.65 25.85 USD | $47.06B 51.45B USD | 8.52 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $131.88 12.87 USD |
+1.21
|
$469.39B 45.82B USD | $186.92K 18.25K USD | $130.8 12.77 USD | $132.65 12.95 USD | $469.39B 45.82B USD | 8.80 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $70.1 — |
+0.86
|
$42.98B — | $17.35K — | $69.7 — | $70.1 — | $42.98B — | 28.72 | $2.44 — | |
| KBC Group NV 0EYG.IL | $83.91 91.72 USD |
+1.61
|
$39.01B 42.64B USD | $1.4K 1.53K USD | $82.92 90.64 USD | $83.82 91.63 USD | $39.01B 42.64B USD | 10.92 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $44.06 48.16 USD |
+1.83
|
$38.49B 42.08B USD | $1.75M 1.92M USD | $43.52 47.57 USD | $44.42 48.56 USD | $38.49B 42.08B USD | 9.51 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $269.6 25.86 USD |
+0.46
|
$427.9B 41.05B USD | $216.8K 20.8K USD | $267.4 25.65 USD | $270.2 25.92 USD | $427.9B 41.05B USD | 11.82 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $278.6 304.55 USD |
+1.49
|
$33.99B 37.16B USD | $187.61K 205.08K USD | $272.3 297.66 USD | $278.8 304.77 USD | $33.99B 37.16B USD | 22.07 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $23.83 26.05 USD |
+4.17
|
$29.55B 32.31B USD | $12.68M 13.86M USD | $23.23 25.39 USD | $24.05 26.28 USD | $29.55B 32.31B USD | 14.61 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.35 14.38 USD |
-2.66
|
$305B 29.77B USD | $1.18M 115.2K USD | $147.1 14.36 USD | $150.75 14.72 USD | $305B 29.77B USD | 9.24 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $100 109.31 USD |
+1.99
|
$26.75B 29.24B USD | $57.24K 62.57K USD | $97.45 106.53 USD | $100.5 109.86 USD | $26.75B 29.24B USD | 19.30 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $228.15 33.45 USD |
+2.38
|
$197.52B 28.96B USD | $1.8M 264.5K USD | $224.9 32.98 USD | $229.9 33.71 USD | $197.52B 28.96B USD | 447.35 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $61.55 67.28 USD |
+0.45
|
$24.83B 27.14B USD | $25.79K 28.19K USD | $61 66.68 USD | $62.45 68.27 USD | $24.83B 27.14B USD | 9.46 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $814.1 926.27 USD |
+0.84
|
$23.57B 26.82B USD | $2.14K 2.43K USD | $809 920.47 USD | $818.2 930.94 USD | $23.57B 26.82B USD | 17.72 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $234.4 22.88 USD |
+2.72
|
$263.65B 25.74B USD | $405.07K 39.54K USD | $228.1 22.27 USD | $235.5 22.99 USD | $263.65B 25.74B USD | 8.93 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $116.9 11.41 USD |
+0.6
|
$227.34B 22.19B USD | $2.66M 259.95K USD | $116.55 11.38 USD | $118.05 11.52 USD | $227.34B 22.19B USD | 8.58 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.35 20.06 USD |
+4.65
|
$17.36B 18.98B USD | $255.07K 278.83K USD | $17.51 19.14 USD | $18.4 20.11 USD | $17.36B 18.98B USD | 15.16 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.72 20.46 USD |
+3.86
|
$17.01B 18.59B USD | $10.09M 11.03M USD | $18.27 19.97 USD | $18.7 20.44 USD | $17.01B 18.59B USD | 6.90 | $2.71 2.96 USD | |
| Euronext N.V. 0QVJ.IL | $143.25 156.59 USD |
+0.35
|
$15.24B 16.66B USD | $57.5K 62.85K USD | $139.2 152.16 USD | $143.8 157.19 USD | $15.24B 16.66B USD | 39.35 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $53.68 58.68 USD |
+0.83
|
$15.23B 16.65B USD | $45.27K 49.48K USD | $52 56.84 USD | $53.92 58.94 USD | $15.23B 16.65B USD | 39.47 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.93 10.85 USD |
+0.05
|
$14.97B 16.37B USD | $22.98K 25.11K USD | $9.7 10.6 USD | $10.07 11.01 USD | $14.97B 16.37B USD | 15.51 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $68.8 75.21 USD |
-0.69
|
$14.81B 16.19B USD | $48.2K 52.69K USD | $68.1 74.44 USD | $69.55 76.03 USD | $14.81B 16.19B USD | 12.28 | $5.6 6.12 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.63 2.88 USD |
-0.51
|
$14.32B 15.65B USD | $2.11M 2.3M USD | $2.59 2.83 USD | $2.69 2.94 USD | $14.32B 15.65B USD | 14.61 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $336.25 32.82 USD |
-0.28
|
$149.83B 14.63B USD | $44.46K 4.34K USD | $332.9 32.5 USD | $337 32.9 USD | $149.83B 14.63B USD | 4.80 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $336.3 32.83 USD |
-0.09
|
$149.5B 14.59B USD | $7.18K 700.56 USD | $332.8 32.49 USD | $336.6 32.86 USD | $149.5B 14.59B USD | 4.97 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $152.7 22.39 USD |
+0.2
|
$95.03B 13.93B USD | $41.12K 6.03K USD | $152.1 22.3 USD | $153.8 22.55 USD | $95.03B 13.93B USD | 25.57 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.63 59.88 USD |
+0.9
|
$11.59B 13.18B USD | $168.74K 191.99K USD | $52.12 59.3 USD | $52.84 60.12 USD | $11.59B 13.18B USD | 10.54 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.56 59.64 USD |
+0.15
|
$11.73B 12.83B USD | $20.53K 22.44K USD | $54.5 59.58 USD | $54.88 59.99 USD | $11.73B 12.83B USD | 3.21 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.73 19.38 USD |
+1.31
|
$11.46B 12.53B USD | $35.59K 38.9K USD | $17.41 19.03 USD | $17.72 19.36 USD | $11.46B 12.53B USD | 21.11 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.75 6.29 USD |
+0.57
|
$11.41B 12.47B USD | $474.87K 519.1K USD | $5.7 6.24 USD | $5.77 6.31 USD | $11.41B 12.47B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $15.51 16.95 USD |
+0.76
|
$11.24B 12.28B USD | $134.04K 146.52K USD | $15.19 16.6 USD | $15.61 17.06 USD | $11.24B 12.28B USD | 15.66 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.35 14.59 USD |
+0.83
|
$10.37B 11.34B USD | $91.48K 100K USD | $13.24 14.47 USD | $13.37 14.62 USD | $10.37B 11.34B USD | 15.34 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.27 7.94 USD |
+1.4
|
$10.36B 11.32B USD | $55.67K 60.85K USD | $7.04 7.7 USD | $7.26 7.94 USD | $10.36B 11.32B USD | 13.71 | $0.53 0.58 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $236 22.64 USD |
-3.83
|
$117.99B 11.32B USD | $19.27K 1.85K USD | $234.6 22.5 USD | $237.6 22.79 USD | $117.99B 11.32B USD | 21.07 | $11.2 1.07 USD | |
| ageas SA/NV 0Q99.IL | $54.88 59.99 USD |
+0.55
|
$10.32B 11.29B USD | $98.37K 107.53K USD | $54.5 59.58 USD | $55.05 60.18 USD | $10.32B 11.29B USD | 11.06 | $4.96 5.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $750.12K 190.66K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.65 8.36 USD |
+3.95
|
$9.76B 10.67B USD | $1.54M 1.69M USD | $7.37 8.06 USD | $7.72 8.44 USD | $9.76B 10.67B USD | 0 | -$5.45 -5.9 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.14 3.44 USD |
-0.88
|
$9.63B 10.53B USD | $17.57K 19.2K USD | $3.12 3.41 USD | $3.19 3.48 USD | $9.63B 10.53B USD | 14.97 | $0.21 0.23 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.68 78.35 USD |
0
|
$9.55B 10.44B USD | $9.41K 10.29K USD | $71.25 77.89 USD | $71.9 78.6 USD | $9.55B 10.44B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $1.43M 1.57M USD | $4.99 5.45 USD | $5.11 5.58 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Bankinter, S.A. 0H7O.IL | $10.42 11.39 USD |
+1.24
|
$9.36B 10.23B USD | $1.14M 1.25M USD | $10.35 11.31 USD | $10.51 11.48 USD | $9.36B 10.23B USD | 13.70 | $0.76 0.83 USD | |
| Baloise Holding AG 0QQ3.IL | $180 204.8 USD |
-1.83
|
$8.46B 9.62B USD | $173.1K 196.95K USD | $178 202.53 USD | $182.2 207.3 USD | $8.46B 9.62B USD | 15.26 | $11.79 13.41 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5699 0.63 USD |
+1.65
|
$8.65B 9.45B USD | $63.3M 69.2M USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $8.65B 9.45B USD | 19.06 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $96.2 105.16 USD |
+2.59
|
$8.23B 8.99B USD | $17.51K 19.14K USD | $93.05 101.72 USD | $98.35 107.51 USD | $8.23B 8.99B USD | 22.63 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.53 25.72 USD |
-0.42
|
$8.05B 8.8B USD | $252 275.47 USD | $23.3 25.47 USD | $23.74 25.95 USD | $8.05B 8.8B USD | 2.54 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $25.94 28.35 USD |
-0.17
|
$7.41B 8.1B USD | $140.21K 153.27K USD | $25 27.33 USD | $26.12 28.55 USD | $7.41B 8.1B USD | 16.41 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.4 57.28 USD |
+2.04
|
$6.53B 7.14B USD | $68.18K 74.53K USD | $50.85 55.59 USD | $52.9 57.83 USD | $6.53B 7.14B USD | 23.28 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.1 — |
+0.84
|
$6.56B — | $46.55K — | $23.4 — | $24.45 — | $6.56B — | 5.05 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
0
|
$5.89B 6.44B USD | $79.39K 86.79K USD | $48.95 53.51 USD | $49.15 53.73 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $35.24K 3.44K USD | $12.45 1.21 USD | $12.81 1.25 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $240 262.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Vienna Insurance Group AG 0MZX.IL | $41.2 45.04 USD |
+0.73
|
$5.27B 5.76B USD | $52 56.84 USD | $40.9 44.71 USD | $41.5 45.37 USD | $5.27B 5.76B USD | 6.20 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $63.43 69.33 USD |
+1.24
|
$5.21B 5.7B USD | $209.47K 228.98K USD | $62.65 68.48 USD | $64.1 70.07 USD | $5.21B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $121.95 11.7 USD |
-0.57
|
$57.46B 5.51B USD | $39.96K 3.83K USD | $121.8 11.68 USD | $123 11.8 USD | $57.46B 5.51B USD | 20.95 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.09 12.13 USD |
-0.69
|
$4.99B 5.45B USD | $516 564.06 USD | $11.07 12.1 USD | $11.13 12.17 USD | $4.99B 5.45B USD | 14.22 | $0.78 0.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $67.9K 74.22K USD | $9.71 10.61 USD | $9.71 10.61 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| KBC Ancora SA 0MFW.IL | $58.35 63.78 USD |
+0.95
|
$4.84B 5.29B USD | $11.6K 12.67K USD | $58.2 63.62 USD | $58.7 64.17 USD | $4.84B 5.29B USD | 15.27 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $8.62 9.42 USD |
+0.22
|
$4.72B 5.16B USD | $15.06M 16.46M USD | $8.55 9.35 USD | $8.68 9.49 USD | $4.72B 5.16B USD | 6.06 | $1.42 1.55 USD | |
| SCOR SE 0IT3.IL | $27.4 29.95 USD |
+1.07
|
$4.65B 5.09B USD | $5.12K 5.6K USD | $26.8 29.3 USD | $27.42 29.97 USD | $4.65B 5.09B USD | 10.49 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.3 30.48 USD |
-0.26
|
$51.06B 4.98B USD | $2.9K 283.17 USD | $310.05 30.26 USD | $314.2 30.67 USD | $51.06B 4.98B USD | 66.58 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.7 1.85 USD |
-1.63
|
$4.5B 4.92B USD | $92.3K 100.9K USD | $1.69 1.85 USD | $1.77 1.94 USD | $4.5B 4.92B USD | 18.83 | $0.09 0.1 USD | |
| Wendel 0HZD.IL | $85.25 93.19 USD |
-1.81
|
$3.74B 4.09B USD | $1.1K 1.2K USD | $83.85 91.66 USD | $86.05 94.06 USD | $3.74B 4.09B USD | 15.19 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.54 26.82 USD |
+1.3
|
$3.55B 3.88B USD | $23.19K 25.35K USD | $24.21 26.46 USD | $24.55 26.84 USD | $3.55B 3.88B USD | 8.04 | $3.05 3.33 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $7M 7.65M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $15.3 2.24 USD |
-0.26
|
$24.6B 3.61B USD | $27.86K 4.08K USD | $15.27 2.24 USD | $15.44 2.26 USD | $24.6B 3.61B USD | 42.50 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.13 11.07 USD |
+0.95
|
$3.17B 3.46B USD | $11 12.02 USD | $10.18 11.13 USD | $10.18 11.13 USD | $3.17B 3.46B USD | 6.62 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $200 218.63 USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| COFACE SA 0QVK.IL | $17.7 19.35 USD |
+0.83
|
$2.72B 2.98B USD | $5.41K 5.92K USD | $17.61 19.25 USD | $17.86 19.52 USD | $2.72B 2.98B USD | 9.51 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $22.75 24.87 USD |
+3.93
|
$2.5B 2.73B USD | $206.7K 225.95K USD | $21.7 23.72 USD | $23.04 25.19 USD | $2.5B 2.73B USD | 35.54 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $8.92K 9.75K USD | $6.05 6.62 USD | $6.1 6.67 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $195.65 213.87 USD |
+0.64
|
$1.61B 1.76B USD | $121 132.27 USD | $194.8 212.94 USD | $198.2 216.66 USD | $1.61B 1.76B USD | 0 | -$0.92 -1.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.22 — |
+1.22
|
$1.4B — | $2.04K — | $8.12 — | $8.4 — | $1.4B — | 54.79 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.53 8.23 USD |
-0.4
|
$1.28B 1.4B USD | $399 436.16 USD | $7.42 8.11 USD | $7.56 8.26 USD | $1.28B 1.4B USD | 9.29 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $25.23 27.57 USD |
+2.13
|
$1.18B 1.29B USD | $260.49K 284.75K USD | $24.6 26.89 USD | $25.44 27.81 USD | $1.18B 1.29B USD | 13.48 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.42 5.92 USD |
-1.1
|
$816.17M 892.18M USD | $4 4.37 USD | $5.42 5.92 USD | $5.43 5.93 USD | $816.17M 892.18M USD | 5.15 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $1.4K 1.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}