Page de résultat 2 pour Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (160)
- {{country.name}}
- Tous les pays
- Royaume-Uni (160)
IOB (160)
- {{item.name}}
- Tous marchés
- IOB (160)
- LSE (240)
Services financiers (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Ljubljanska Banka d.d. NLB.IL | $26.1 28.53 USD |
+0.77
|
$0 0 USD | $12.88K 14.08K USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 6.49 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.54 — |
0
|
$0 — | $318.37K — | $1.52 — | $1.56 — | $0 — | 7.33 | $0.21 — | |
| American Express Company 0R3C.IL | $264.2 — |
-0.11
|
$200.54B — | $0 — | $264.2 — | $264.2 — | $200.54B — | 26.84 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $545.3 — |
+0.24
|
$193.25B — | $0 — | $545.3 — | $545.3 — | $193.25B — | 23.19 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $673.02K 1.86K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $142.56K 36.24K USD | $150.25 38.19 USD | $150.25 38.19 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| Investment AB Latour (publ) 0RQP.IL | $265 25.87 USD |
+0.86
|
$157.1B 15.34B USD | $547 53.39 USD | $265 25.87 USD | $268.1 26.17 USD | $157.1B 15.34B USD | 28.22 | $9.39 0.92 USD | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $28.12K 7.15K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Futu Holdings Limited 0FUT.IL | $89.2 — |
0
|
$13.4B — | $0 — | $89.2 — | $89.2 — | $13.4B — | 26.39 | $3.38 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $501 48.9 USD |
+0.1
|
$127.86B 12.48B USD | $3.05K 297.62 USD | $501 48.9 USD | $504.5 49.25 USD | $127.86B 12.48B USD | 16.23 | $30.86 3.01 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $210.11K 53.41K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| HAL Trust 0K9V.IL | $115.8 126.59 USD |
-0.39
|
$10.87B 11.89B USD | $23 25.14 USD | $115.8 126.59 USD | $115.8 126.59 USD | $10.87B 11.89B USD | 7.61 | $15.21 16.63 USD | |
| Jackson Financial Inc. 0JKF.IL | $77.77 — |
+266.84
|
$10.59B — | $8.8K — | $77.77 — | $77.77 — | $10.59B — | 972.12 | $0.08 — | |
| Sofina Société Anonyme 0G2X.IL | $246.4 269.35 USD |
-0.28
|
$8.97B 9.8B USD | $6 6.56 USD | $245 267.82 USD | $246.8 269.79 USD | $8.97B 9.8B USD | 0 | -$14.83 -16.2 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,200 175.95 USD |
+95.44
|
$53.79B 7.89B USD | $37 5.42 USD | $1,196 175.36 USD | $1,202 176.24 USD | $53.79B 7.89B USD | 18.86 | $63.61 9.33 USD | |
| Nordnet AB (publ) 0A6V.IL | $254.4 24.83 USD |
+60.81
|
$63.5B 6.2B USD | $3.96K 386.64 USD | $248.4 24.25 USD | $254.4 24.83 USD | $63.5B 6.2B USD | 30.87 | $8.24 0.8 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $2.38K 348.37 USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $529.25 77.6 USD |
-0.84
|
$34.15B 5.01B USD | $1.2K 176.53 USD | $526 77.12 USD | $530.25 77.75 USD | $34.15B 5.01B USD | 7.80 | $67.77 9.94 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.04 13.16 USD |
+0.33
|
$4.17B 4.56B USD | $198K 216.44K USD | $12.04 13.16 USD | $12.04 13.16 USD | $4.17B 4.56B USD | 9.19 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $162.4 15.58 USD |
+2.59
|
$41.53B 3.98B USD | $6.9K 661.61 USD | $160.4 15.39 USD | $162.4 15.58 USD | $41.53B 3.98B USD | 11.43 | $14.2 1.36 USD | |
| Vontobel Holding AG 0QKE.IL | $58.3 66.33 USD |
+1.03
|
$3.31B 3.76B USD | $723 822.62 USD | $58.2 66.22 USD | $58.7 66.79 USD | $3.31B 3.76B USD | 16.28 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $414.6 60.79 USD |
+0.46
|
$24.58B 3.6B USD | $256 37.54 USD | $413.2 60.58 USD | $415.4 60.91 USD | $24.58B 3.6B USD | 9.07 | $45.69 6.7 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA 0JXF.IL | $363.5 34.87 USD |
-0.48
|
$31.56B 3.03B USD | $133 12.76 USD | $361.5 34.68 USD | $363.5 34.87 USD | $31.56B 3.03B USD | 24.57 | $14.79 1.42 USD | |
| SpareBank 1 SMN 0IVM.IL | $184.6 17.71 USD |
+1.7
|
$26.68B 2.56B USD | $863 82.79 USD | $183.02 17.56 USD | $184.64 17.71 USD | $26.68B 2.56B USD | 14.28 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $50.01 54.67 USD |
+1.4
|
$2.12B 2.32B USD | $528 577.18 USD | $49.5 54.11 USD | $50.59 55.3 USD | $2.12B 2.32B USD | 27.03 | $1.85 2.02 USD | |
| Bure Equity AB (publ) 0N7D.IL | $316.6 30.9 USD |
+0.13
|
$23.6B 2.3B USD | $115 11.23 USD | $315.6 30.81 USD | $316.6 30.9 USD | $23.6B 2.3B USD | 7.49 | $42.25 4.12 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $41 44.82 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72.6 79.36 USD |
+1.04
|
$1.92B 2.09B USD | $1 1.09 USD | $71.5 78.16 USD | $72.6 79.36 USD | $1.92B 2.09B USD | 6.07 | $11.95 13.06 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.26 9.03 USD |
+2.93
|
$1.61B 1.76B USD | $1.29K 1.41K USD | $8.1 8.85 USD | $8.26 9.03 USD | $1.61B 1.76B USD | 6.45 | $1.28 1.4 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.9 15.19 USD |
-0.79
|
$1.33B 1.45B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.33B 1.45B USD | 4.42 | $3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $137.22 13.16 USD |
+0.85
|
$13.78B 1.32B USD | $52 4.99 USD | $136.94 13.14 USD | $137.22 13.16 USD | $13.78B 1.32B USD | 13.25 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.02 24.07 USD |
-0.23
|
$1.19B 1.3B USD | $1.85K 2.02K USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.19B 1.3B USD | 7.24 | $3.04 3.32 USD | |
| Gimv NV 0EKR.IL | $39.5 43.18 USD |
+1.09
|
$1.18B 1.29B USD | $325 355.27 USD | $39.5 43.18 USD | $39.5 43.18 USD | $1.18B 1.29B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $32.14 3.14 USD |
-0.99
|
$11.83B 1.15B USD | $22.82K 2.23K USD | $32 3.12 USD | $32.24 3.15 USD | $11.83B 1.15B USD | 14.47 | $2.22 0.22 USD | |
| Hoist Finance AB (publ) 0R65.IL | $83.15 8.12 USD |
+2.12
|
$7.77B 758.15M USD | $62 6.05 USD | $83.15 8.12 USD | $83.15 8.12 USD | $7.77B 758.15M USD | 24.82 | $3.35 0.33 USD | |
| Grenke AG 0R97.IL | $13.62 14.89 USD |
-1.02
|
$676.4M 739.4M USD | $20.13K 22K USD | $13.62 14.89 USD | $13.88 15.17 USD | $676.4M 739.4M USD | 7.69 | $1.77 1.93 USD | |
| Qudian Inc. 0A2T.IL | $2.71 — |
0
|
$684.08M — | $880 — | $2.71 — | $2.71 — | $684.08M — | 22.59 | $0.12 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.4 27.77 USD |
+0.69
|
$500.69M 547.33M USD | $176 192.39 USD | $25.4 27.77 USD | $25.4 27.77 USD | $500.69M 547.33M USD | 5.02 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $86.2 8.41 USD |
+0.23
|
$5.37B 524.45M USD | $40 3.9 USD | $86.2 8.41 USD | $86.2 8.41 USD | $5.37B 524.45M USD | 0 | -$25.42 -2.4 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.9 2.33 USD |
+0.31
|
$5.03B 490.75M USD | $41 4 USD | $23.9 2.33 USD | $23.9 2.33 USD | $5.03B 490.75M USD | 6.20 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $32.59 3.18 USD |
+0.98
|
$3.99B 389.6M USD | $1.56K 151.88 USD | $32.25 3.15 USD | $32.59 3.18 USD | $3.99B 389.6M USD | 0 | -$46.84 -4.5 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.51 3.84 USD |
+0.29
|
$311.17M 340.15M USD | $277 302.8 USD | $3.51 3.84 USD | $3.51 3.84 USD | $311.17M 340.15M USD | 3.22 | $1.09 1.19 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
0
|
$140.36M 153.43M USD | $6.73K 7.36K USD | $1.7 1.85 USD | $1.7 1.85 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.57 0.44 USD |
-1.08
|
$1.38B 132.46M USD | $742 71.18 USD | $4.57 0.44 USD | $4.57 0.44 USD | $1.38B 132.46M USD | 2.72 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.24 — |
0
|
$0 — | $8.8K — | $2.24 — | $2.24 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}