ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (205)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (205)
IOB (205)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Cboe UK (1)
- IOB (205)
อุตสาหกรรม (205)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (14)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (34)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (8)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (11)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (43)
- การผลิตโลหะ (5)
- การควบคุมมลพิษและการบำบัด (5)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (7)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (9)
- การจัดการของเสีย (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €230.80 252.3 USD |
+0.98
|
€182.78B 199.81B USD | €31.64K 34.59K USD | €229.85 251.26 USD | €233.40 255.14 USD | €182.78B 199.81B USD | 20.94 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €197.56 215.96 USD |
-0.78
|
€161.64B 176.69B USD | €107.74K 117.78K USD | €196.20 214.47 USD | €199.18 217.73 USD | €161.64B 176.69B USD | 40.31 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €236.48 258.5 USD |
+3.04
|
€147.26B 160.98B USD | €5.20K 5.68K USD | €234.60 256.45 USD | €237.70 259.84 USD | €147.26B 160.98B USD | 33.63 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €293.30 320.62 USD |
-1.41
|
€125.24B 136.9B USD | €397.00 433.97 USD | €292.70 319.96 USD | €297.20 324.88 USD | €125.24B 136.9B USD | 39.95 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.07 66.07 USD |
+0.75
|
CHF 109.41B 124.48B USD | CHF 154.37K 175.64K USD | CHF 57.54 65.47 USD | CHF 58.26 66.29 USD | CHF 109.41B 124.48B USD | 35.40 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 152.25 14.86 USD |
+4.5
|
SEK 858.36B 83.79B USD | SEK 244.00K 23.82K USD | SEK 149.00 14.54 USD | SEK 153.00 14.93 USD | SEK 858.36B 83.79B USD | 28.51 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 169.55 16.55 USD |
+4.24
|
SEK 833.55B 81.36B USD | SEK 295.73K 28.87K USD | SEK 166.18 16.22 USD | SEK 170.15 16.61 USD | SEK 833.55B 81.36B USD | 31.75 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €119.70 130.85 USD |
+0.21
|
€69.96B 76.47B USD | €20.86K 22.8K USD | €118.75 129.81 USD | €119.85 131.01 USD | €69.96B 76.47B USD | 15.22 | €7.86 8.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,520.00 1661.57 USD |
-0.05
|
€65.94B 72.08B USD | €1.67K 1.83K USD | €1,513.50 1654.46 USD | €1,537.50 1680.7 USD | €65.94B 72.08B USD | 141.00 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.60 — |
-0.67
|
$63.83B — | $1.44K — | $44.55 — | $45.65 — | $63.83B — | 45.97 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €45.43 49.66 USD |
+1.2
|
€55.55B 60.72B USD | €470.01K 513.79K USD | €45.17 49.37 USD | €45.61 49.86 USD | €55.55B 60.72B USD | 12.83 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 288.40 28.15 USD |
+3.78
|
SEK 604.07B 58.97B USD | SEK 116.55K 11.38K USD | SEK 281.30 27.46 USD | SEK 288.40 28.15 USD | SEK 604.07B 58.97B USD | 13.21 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,536.50 225.28 USD |
+1.42
|
DKK 378.04B 55.43B USD | DKK 9.94K 1.46K USD | DKK 1,529.00 224.18 USD | DKK 1,550.00 227.26 USD | DKK 378.04B 55.43B USD | 23.08 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €223.40 244.21 USD |
-0.22
|
€46.57B 50.91B USD | €732.00 800.17 USD | €222.60 243.33 USD | €226.00 247.05 USD | €46.57B 50.91B USD | 40.03 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 358.85 35.03 USD |
+1.56
|
SEK 416.07B 40.61B USD | SEK 19.88K 1.94K USD | SEK 355.10 34.66 USD | SEK 359.30 35.07 USD | SEK 416.07B 40.61B USD | 29.38 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €129.85 141.94 USD |
+1.96
|
€36.39B 39.78B USD | €284.00 310.45 USD | €128.10 140.03 USD | €130.10 142.22 USD | €36.39B 39.78B USD | 31.59 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 291.40 28.44 USD |
+0.74
|
SEK 397.57B 38.81B USD | SEK 380.88K 37.18K USD | SEK 291.40 28.44 USD | SEK 293.90 28.69 USD | SEK 397.57B 38.81B USD | 26.20 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 288.80 328.59 USD |
-0.28
|
CHF 31.00B 35.27B USD | CHF 727.00 827.17 USD | CHF 287.90 327.57 USD | CHF 288.90 328.71 USD | CHF 31.00B 35.27B USD | 40.56 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.90 65.48 USD |
+0.34
|
€31.98B 34.96B USD | €1.91K 2.09K USD | €59.76 65.33 USD | €59.98 65.57 USD | €31.98B 34.96B USD | 33.84 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €17.18 18.78 USD |
+3.25
|
€29.61B 32.36B USD | €91.47K 99.99K USD | €16.86 18.43 USD | €17.25 18.86 USD | €29.61B 32.36B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.23 22.11 USD |
-0.55
|
€28.14B 30.76B USD | €33.78K 36.93K USD | €20.14 22.02 USD | €20.43 22.33 USD | €28.14B 30.76B USD | 15.80 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €83.56 91.34 USD |
+1.24
|
€25.13B 27.47B USD | €38.38K 41.96K USD | €82.98 90.71 USD | €84.02 91.85 USD | €25.13B 27.47B USD | 34.67 | €2.41 2.63 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €313.20 342.37 USD |
+0.26
|
€24.45B 26.73B USD | €56.00 61.22 USD | €313.20 342.37 USD | €317.20 346.74 USD | €24.45B 26.73B USD | 46.95 | €6.67 7.29 USD | ||
| Geberit AG 0QQ2.IL | CHF 617.20 702.24 USD |
-0.26
|
CHF 22.70B 25.83B USD | CHF 25.15K 28.61K USD | CHF 616.80 701.79 USD | CHF 620.60 706.11 USD | CHF 22.70B 25.83B USD | 31.18 | CHF 19.79 22.52 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 158.85 23.29 USD |
-0.09
|
DKK 167.30B 24.53B USD | DKK 20.03K 2.94K USD | DKK 157.80 23.14 USD | DKK 159.70 23.42 USD | DKK 167.30B 24.53B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.76 98.12 USD |
+0.28
|
€21.78B 23.8B USD | €3.61K 3.95K USD | €89.44 97.77 USD | €90.78 99.23 USD | €21.78B 23.8B USD | 21.47 | €4.18 4.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €81.30 88.87 USD |
-0.06
|
€21.61B 23.63B USD | €3.56K 3.89K USD | €81.10 88.65 USD | €82.10 89.75 USD | €21.61B 23.63B USD | 31.26 | €2.60 2.84 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €271.00 296.24 USD |
+0.44
|
€21.51B 23.51B USD | €555.00 606.69 USD | €269.00 294.05 USD | €272.00 297.33 USD | €21.51B 23.51B USD | 27.73 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.46 32.2 USD |
-0.91
|
€21.29B 23.27B USD | €2.28K 2.49K USD | €29.37 32.11 USD | €29.67 32.43 USD | €21.29B 23.27B USD | 19.64 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 162.80 185.23 USD |
+0.98
|
CHF 20.36B 23.17B USD | CHF 5.09K 5.79K USD | CHF 160.80 182.96 USD | CHF 162.80 185.23 USD | CHF 20.36B 23.17B USD | 9.92 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €345.00 377.13 USD |
+0.12
|
€19.25B 21.04B USD | €3.14K 3.43K USD | €343.20 375.16 USD | €349.00 381.5 USD | €19.25B 21.04B USD | 40.54 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €28.82 31.5 USD |
+2.38
|
€18.66B 20.4B USD | €15.71K 17.17K USD | €28.46 31.11 USD | €29.13 31.84 USD | €18.66B 20.4B USD | 151.68 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 466.10 45.5 USD |
+4.34
|
SEK 206.97B 20.2B USD | SEK 36.22K 3.54K USD | SEK 459.90 44.89 USD | SEK 467.60 45.64 USD | SEK 206.97B 20.2B USD | 35.33 | SEK 13.19 1.29 USD | ||
| SGS SA 0QMI.IL | CHF 90.88 103.4 USD |
+0.92
|
CHF 17.07B 19.42B USD | CHF 3.20K 3.64K USD | CHF 89.94 102.33 USD | CHF 91.14 103.7 USD | CHF 17.07B 19.42B USD | 28.85 | CHF 3.15 3.58 USD | ||
| Bouygues SA 0HAN.IL | €43.04 47.05 USD |
+0.17
|
€16.87B 18.45B USD | €32.00 34.98 USD | €42.91 46.91 USD | €43.16 47.18 USD | €16.87B 18.45B USD | 15.53 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €21.61 23.62 USD |
+0.56
|
€15.45B 16.89B USD | €1.66K 1.81K USD | €21.36 23.35 USD | €21.75 23.78 USD | €15.45B 16.89B USD | 0 | -€0.34 -0.3 USD | ||
| Traton SE 0AA4.IL | €28.88 31.57 USD |
+1.33
|
€15.45B 16.89B USD | €5.34K 5.84K USD | €28.32 30.96 USD | €29.04 31.74 USD | €15.45B 16.89B USD | 9.13 | €3.16 3.45 USD | ||
| Metso Oyj 0MGI.IL | €14.86 16.24 USD |
+1.5
|
€13.57B 14.83B USD | €34.74K 37.97K USD | €14.79 16.17 USD | €14.91 16.29 USD | €13.57B 14.83B USD | 22.17 | €0.67 0.73 USD | ||
| VAT Group AG 0RFL.IL | CHF 400.10 455.23 USD |
+1.55
|
CHF 12.44B 14.15B USD | CHF 2.97K 3.38K USD | CHF 396.90 451.59 USD | CHF 404.20 459.89 USD | CHF 12.44B 14.15B USD | 51.03 | CHF 7.84 8.92 USD | ||
| Aeroports de Paris SA 0NP8.IL | €124.20 135.77 USD |
-0.36
|
€12.81B 14.01B USD | €0.00 0 USD | €124.20 135.77 USD | €124.20 135.77 USD | €12.81B 14.01B USD | 21.63 | €5.74 6.27 USD | ||
| Bureau Veritas SA 0MH1.IL | €26.58 29.06 USD |
+0.34
|
€12.57B 13.74B USD | €1.91K 2.08K USD | €26.44 28.9 USD | €26.62 29.1 USD | €12.57B 13.74B USD | 25.55 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €118.95 130.03 USD |
-0.38
|
€12.18B 13.32B USD | €1.93K 2.11K USD | €118.20 129.21 USD | €119.75 130.9 USD | €12.18B 13.32B USD | 12.23 | €9.72 10.63 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 250.50 24.45 USD |
+1.95
|
SEK 122.58B 11.97B USD | SEK 130.64K 12.75K USD | SEK 247.05 24.12 USD | SEK 251.10 24.51 USD | SEK 122.58B 11.97B USD | 18.68 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.38 12.44 USD |
+2.11
|
€10.82B 11.83B USD | €2.51K 2.74K USD | €11.21 12.25 USD | €11.38 12.44 USD | €10.82B 11.83B USD | 4.88 | €2.33 2.55 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.70 63.07 USD |
+1.05
|
€10.47B 11.45B USD | €359.00 392.44 USD | €57.18 62.5 USD | €57.70 63.07 USD | €10.47B 11.45B USD | 23.55 | €2.45 2.68 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.67 — |
+1.45
|
$11.02B — | $592.00 — | $14.51 — | $14.67 — | $11.02B — | 3.90 | $3.76 — | ||
| Acciona, S.A. 0H4K.IL | €173.80 189.99 USD |
+1.88
|
€9.84B 10.76B USD | €3.16K 3.46K USD | €172.20 188.24 USD | €174.90 191.19 USD | €9.84B 10.76B USD | 13.44 | €12.93 14.13 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.21 8.97 USD |
+0.21
|
€9.82B 10.74B USD | €185.57K 202.85K USD | €8.19 8.96 USD | €8.31 9.08 USD | €9.82B 10.74B USD | 5.19 | €1.58 1.73 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 243.60 23.78 USD |
+1.63
|
SEK 108.59B 10.6B USD | SEK 16.18K 1.58K USD | SEK 241.50 23.57 USD | SEK 243.60 23.78 USD | SEK 108.59B 10.6B USD | 12.53 | SEK 19.44 1.9 USD | ||
| KION GROUP AG 0QFU.IL | €66.40 72.58 USD |
+2.55
|
€9.39B 10.27B USD | €1.69K 1.85K USD | €65.90 72.04 USD | €67.00 73.24 USD | €9.39B 10.27B USD | 105.39 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 401.20 39.16 USD |
+1.93
|
SEK 102.55B 10.01B USD | SEK 5.62K 548.19 USD | SEK 395.80 38.63 USD | SEK 401.95 39.24 USD | SEK 102.55B 10.01B USD | 30.98 | SEK 12.95 1.26 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 333.80 32.58 USD |
+3.31
|
SEK 102.24B 9.98B USD | SEK 34.11K 3.33K USD | SEK 327.20 31.94 USD | SEK 333.80 32.58 USD | SEK 102.24B 9.98B USD | 58.05 | SEK 5.75 0.56 USD | ||
| Getlink SE 0P72.IL | €15.51 16.95 USD |
+0.36
|
€8.54B 9.34B USD | €6.99K 7.64K USD | €15.43 16.87 USD | €15.52 16.97 USD | €8.54B 9.34B USD | 23.50 | €0.66 0.72 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 238.60 23.29 USD |
+2.84
|
SEK 93.35B 9.11B USD | SEK 13.02K 1.27K USD | SEK 233.40 22.78 USD | SEK 238.60 23.29 USD | SEK 93.35B 9.11B USD | 31.14 | SEK 7.66 0.75 USD | ||
| SPIE SA 0R8M.IL | €46.76 51.11 USD |
-0.79
|
€8.33B 9.1B USD | €1.00 1.09 USD | €46.66 51.01 USD | €46.76 51.11 USD | €8.33B 9.1B USD | 50.82 | €0.92 1.01 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.00 273.07 USD |
-0.58
|
CHF 7.71B 8.77B USD | CHF 79.00 89.89 USD | CHF 239.80 272.84 USD | CHF 240.60 273.75 USD | CHF 7.71B 8.77B USD | 25.42 | CHF 9.44 10.74 USD | ||
| Fraport AG 0O1R.IL | €72.65 79.42 USD |
+0.9
|
€7.55B 8.26B USD | €111.00 121.34 USD | €72.00 78.71 USD | €72.65 79.42 USD | €7.55B 8.26B USD | 26.41 | €2.75 3.01 USD | ||
| Nordex SE 0MEC.IL | €25.48 27.85 USD |
-0.27
|
€7.23B 7.9B USD | €4.82K 5.27K USD | €25.46 27.83 USD | €26.22 28.66 USD | €7.23B 7.9B USD | 0 | -€2.28 -2.4 USD | ||
| Konecranes Plc 0MET.IL | €88.90 97.18 USD |
+0.45
|
€7.19B 7.86B USD | €1.71K 1.87K USD | €88.55 96.8 USD | €89.10 97.4 USD | €7.19B 7.86B USD | 29.05 | €3.06 3.34 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.53 3.47 USD |
+2.29
|
SEK 79.53B 7.76B USD | SEK 132.18K 12.9K USD | SEK 35.15 3.43 USD | SEK 35.71 3.49 USD | SEK 79.53B 7.76B USD | 14.15 | SEK 2.51 0.25 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 145.35 14.19 USD |
-0.12
|
SEK 79.36B 7.75B USD | SEK 64.38K 6.28K USD | SEK 145.23 14.18 USD | SEK 145.80 14.23 USD | SEK 79.36B 7.75B USD | 16.76 | SEK 8.67 0.85 USD | ||
| Andritz AG 0MJZ.IL | €64.40 70.4 USD |
+3.95
|
€7.04B 7.69B USD | €511.00 558.59 USD | €62.95 68.81 USD | €64.40 70.4 USD | €7.04B 7.69B USD | 14.00 | €4.60 5.03 USD | ||
| Sodexo S.A. 0J3F.IL | €46.02 50.31 USD |
+3.56
|
€6.74B 7.36B USD | €805.00 879.97 USD | €44.48 48.62 USD | €46.12 50.42 USD | €6.74B 7.36B USD | 8.52 | €5.40 5.9 USD | ||
| Randstad N.V. 0NW2.IL | €33.72 36.86 USD |
+1.54
|
€6.68B 7.31B USD | €1.19K 1.3K USD | €33.40 36.51 USD | €33.89 37.05 USD | €6.68B 7.31B USD | 7.66 | €4.40 4.81 USD | ||
| Finnair Oyj 0EG8.IL | €2.86 3.12 USD |
-0.97
|
€6.57B 7.18B USD | €3.63K 3.96K USD | €2.85 3.12 USD | €2.89 3.16 USD | €6.57B 7.18B USD | 35.72 | €0.08 0.09 USD | ||
| Nexans S.A. 0IGF.IL | €128.80 140.8 USD |
+0.66
|
€6.52B 7.13B USD | €189.00 206.6 USD | €128.70 140.69 USD | €130.50 142.65 USD | €6.52B 7.13B USD | 33.02 | €3.90 4.26 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 151.70 14.81 USD |
+13.46
|
SEK 72.69B 7.1B USD | SEK 29.53K 2.88K USD | SEK 150.85 14.72 USD | SEK 152.35 14.87 USD | SEK 72.69B 7.1B USD | 41.67 | SEK 3.64 0.36 USD | ||
| Elis SA 0RA8.IL | €23.94 26.17 USD |
+0.29
|
€5.84B 6.38B USD | €6.03K 6.59K USD | €23.92 26.15 USD | €24.00 26.24 USD | €5.84B 6.38B USD | 20.11 | €1.19 1.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 475.15 46.38 USD |
+1.24
|
SEK 62.81B 6.13B USD | SEK 10.55K 1.03K USD | SEK 470.80 45.96 USD | SEK 476.65 46.53 USD | SEK 62.81B 6.13B USD | 21.80 | SEK 21.79 2.13 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.98 9.82 USD |
+1.07
|
€5.59B 6.11B USD | €40.35K 44.11K USD | €8.90 9.73 USD | €9.13 9.98 USD | €5.59B 6.11B USD | 0 | -€3.98 -4.3 USD | ||
| Valmet Oyj 0QIW.IL | €28.95 31.65 USD |
+1.94
|
€5.51B 6.02B USD | €1.77K 1.93K USD | €28.28 30.91 USD | €28.95 31.65 USD | €5.51B 6.02B USD | 14.69 | €1.97 2.15 USD | ||
| ISS A/S 0QRS.IL | DKK 202.70 29.72 USD |
-0.52
|
DKK 40.73B 5.97B USD | DKK 18.00K 2.64K USD | DKK 202.00 29.62 USD | DKK 204.40 29.97 USD | DKK 40.73B 5.97B USD | 71.87 | DKK 2.82 0.41 USD | ||
| Aurubis AG 0K7F.IL | €122.70 134.13 USD |
+3.15
|
€5.36B 5.86B USD | €681.00 744.43 USD | €117.20 128.12 USD | €123.30 134.78 USD | €5.36B 5.86B USD | 7.58 | €16.18 17.69 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €44.94 49.13 USD |
+3.93
|
€5.31B 5.8B USD | €40.11K 43.85K USD | €43.78 47.86 USD | €45.30 49.52 USD | €5.31B 5.8B USD | 16.16 | €2.78 3.04 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 141.00 160.43 USD |
+1
|
CHF 5.10B 5.8B USD | CHF 211.00 240.07 USD | CHF 139.40 158.61 USD | CHF 141.00 160.43 USD | CHF 5.10B 5.8B USD | 26.65 | CHF 5.29 6.02 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.68 25.89 USD |
+1.63
|
€4.94B 5.4B USD | €9.00K 9.83K USD | €23.50 25.69 USD | €23.86 26.08 USD | €4.94B 5.4B USD | 43.05 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.75 60.02 USD |
+2.18
|
CHF 4.71B 5.36B USD | CHF 1.65K 1.88K USD | CHF 51.95 59.11 USD | CHF 52.95 60.25 USD | CHF 4.71B 5.36B USD | 15.79 | CHF 3.34 3.8 USD | ||
| SFS Group AG 0QW8.IL | CHF 106.30 120.95 USD |
+2.51
|
CHF 4.52B 5.14B USD | CHF 487.00 554.1 USD | CHF 104.60 119.01 USD | CHF 106.30 120.95 USD | CHF 4.52B 5.14B USD | 15.40 | CHF 6.90 7.85 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.48 32.23 USD |
-0.81
|
€3.98B 4.35B USD | €19.00 20.77 USD | €29.42 32.16 USD | €29.92 32.71 USD | €3.98B 4.35B USD | 15.51 | €1.90 2.08 USD | ||
| Bilfinger SE 0NRG.IL | €102.60 112.16 USD |
+0.74
|
€3.85B 4.2B USD | €864.00 944.47 USD | €101.90 111.39 USD | €103.20 112.81 USD | €3.85B 4.2B USD | 73.28 | €1.40 1.53 USD | ||
| Umicore SA 0RUY.IL | €15.79 17.26 USD |
+0.51
|
€3.80B 4.15B USD | €7.14K 7.8K USD | €15.45 16.89 USD | €15.79 17.26 USD | €3.80B 4.15B USD | 7.81 | €2.02 2.21 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €35.10 38.37 USD |
+2.18
|
€3.79B 4.14B USD | €5.12K 5.6K USD | €34.20 37.39 USD | €35.20 38.48 USD | €3.79B 4.14B USD | 10.90 | €3.22 3.52 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 244.20 23.43 USD |
+0.87
|
NOK 42.96B 4.12B USD | NOK 17.55K 1.68K USD | NOK 242.05 23.22 USD | NOK 245.00 23.5 USD | NOK 42.96B 4.12B USD | 12.76 | NOK 19.13 1.84 USD | ||
| Arcadis NV 0N6B.IL | €36.96 40.4 USD |
-1.36
|
€3.69B 4.04B USD | €1.64K 1.79K USD | €36.84 40.27 USD | €37.50 40.99 USD | €3.69B 4.04B USD | 25.66 | €1.44 1.57 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.31 25.48 USD |
+0.06
|
€3.63B 3.97B USD | €11.65K 12.74K USD | €23.17 25.33 USD | €23.33 25.5 USD | €3.63B 3.97B USD | 2.89 | €8.06 8.81 USD | ||
| Aalberts N.V. 0NX1.IL | €28.32 30.96 USD |
+2.79
|
€3.61B 3.95B USD | €12.38K 13.53K USD | €27.48 30.04 USD | €28.40 31.05 USD | €3.61B 3.95B USD | 9.93 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €51.35 56.13 USD |
+2.63
|
€3.47B 3.8B USD | €12.81K 14K USD | €49.99 54.64 USD | €51.40 56.19 USD | €3.47B 3.8B USD | 23.34 | €2.20 2.4 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 173.50 16.94 USD |
+3.03
|
SEK 38.24B 3.73B USD | SEK 8.72K 851.28 USD | SEK 171.80 16.77 USD | SEK 173.50 16.94 USD | SEK 38.24B 3.73B USD | 40.91 | SEK 4.24 0.41 USD | ||
| Teleperformance SE 0J6X.IL | €58.68 64.15 USD |
+3.2
|
€3.39B 3.7B USD | €4.55K 4.98K USD | €57.52 62.88 USD | €59.25 64.77 USD | €3.39B 3.7B USD | 5.48 | €10.69 11.69 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.32 3.63 USD |
-0.36
|
€3.33B 3.64B USD | €69.19K 75.64K USD | €3.30 3.61 USD | €3.41 3.73 USD | €3.33B 3.64B USD | 0 | -€0.03 -0.03 USD | ||
| Air France-KLM SA 0LN7.IL | €10.97 11.99 USD |
-0.81
|
€2.93B 3.21B USD | €3.95K 4.32K USD | €10.96 11.98 USD | €11.21 12.25 USD | €2.93B 3.21B USD | 1.43 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.60 5.03 USD |
-0.54
|
€2.71B 2.96B USD | €88.00 96.2 USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.71B 2.96B USD | 27.04 | €0.17 0.19 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.87 4.23 USD |
+0.81
|
€2.68B 2.93B USD | €54.47K 59.54K USD | €3.84 4.2 USD | €3.87 4.23 USD | €2.68B 2.93B USD | 19.32 | €0.20 0.22 USD | ||
| Signify N.V. 0RHI.IL | €19.93 21.79 USD |
+1.24
|
€2.68B 2.93B USD | €6.93K 7.58K USD | €19.84 21.69 USD | €20.01 21.87 USD | €2.68B 2.93B USD | 10.27 | €1.94 2.12 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.50 4.44 USD |
+1.68
|
SEK 29.64B 2.89B USD | SEK 2.25K 219.63 USD | SEK 44.81 4.37 USD | SEK 45.50 4.44 USD | SEK 29.64B 2.89B USD | 13.42 | SEK 3.39 0.33 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.83 9.65 USD |
-0.42
|
€2.55B 2.79B USD | €5.22K 5.71K USD | €8.81 9.63 USD | €8.96 9.79 USD | €2.55B 2.79B USD | 13.58 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.93 30.53 USD |
-1.1
|
€2.37B 2.59B USD | €2.71K 2.96K USD | €27.93 30.53 USD | €29.22 31.94 USD | €2.37B 2.59B USD | 21.65 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.65 7.77 USD |
+0.89
|
SEK 24.08B 2.35B USD | SEK 8.78K 857.43 USD | SEK 79.65 7.77 USD | SEK 79.65 7.77 USD | SEK 24.08B 2.35B USD | 9.51 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €52.30 57.17 USD |
-2.24
|
€1.92B 2.1B USD | €3.50K 3.83K USD | €52.30 57.17 USD | €53.70 58.7 USD | €1.92B 2.1B USD | 32.08 | €1.63 1.78 USD | ||
| Wacker Neuson SE 0K11.IL | €24.75 27.06 USD |
-4.35
|
€1.86B 2.03B USD | €5.03K 5.5K USD | €24.50 26.78 USD | €25.75 28.15 USD | €1.86B 2.03B USD | 8.30 | €2.98 3.26 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}