ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (222)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (222)
IOB (222)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Cboe UK (1)
- IOB (222)
- LSE (204)
อุตสาหกรรม (222)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (15)
- บริการธุรกิจเฉพาะทาง (9)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (35)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (11)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (46)
- การผลิตโลหะ (5)
- การควบคุมมลพิษและการบำบัด (5)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (12)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (10)
- การจัดการของเสีย (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $115.1 — |
-10.5
|
$167.53B — | $49.12K — | $112.74 — | $126.74 — | $167.53B — | 30.53 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $189.12 206.73 USD |
+1.42
|
$149.77B 163.72B USD | $695.87K 760.67K USD | $184.5 201.68 USD | $189.32 206.95 USD | $149.77B 163.72B USD | 17.16 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $199.09 217.63 USD |
-2.78
|
$123.98B 135.53B USD | $255.76K 279.58K USD | $196.68 215 USD | $202.75 221.63 USD | $123.98B 135.53B USD | 28.32 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $132.21 144.52 USD |
-3.13
|
$108.17B 118.24B USD | $474.46K 518.65K USD | $131.66 143.92 USD | $137.44 150.24 USD | $108.17B 118.24B USD | 26.98 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $214.15 234.09 USD |
+1.04
|
$91.44B 99.96B USD | $265.6K 290.33K USD | $209.6 229.12 USD | $215.3 235.35 USD | $91.44B 99.96B USD | 29.17 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $40.78 46.39 USD |
-2.28
|
$76.82B 87.41B USD | $1.66M 1.89M USD | $40.74 46.35 USD | $42.51 48.37 USD | $76.82B 87.41B USD | 24.86 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $117.88 128.85 USD |
-1.48
|
$68.89B 75.31B USD | $1.2M 1.31M USD | $116.4 127.24 USD | $118.35 129.37 USD | $68.89B 75.31B USD | 14.99 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $131.01 12.79 USD |
-0.39
|
$738.62B 72.1B USD | $1.29M 125.86K USD | $129.05 12.6 USD | $132.5 12.93 USD | $738.62B 72.1B USD | 24.53 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $148.52 14.5 USD |
-0.36
|
$730.14B 71.27B USD | $2.08M 203.13K USD | $146.75 14.32 USD | $150.3 14.67 USD | $730.14B 71.27B USD | 27.81 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,430.25 1563.46 USD |
-2.32
|
$62.05B 67.83B USD | $15.97K 17.46K USD | $1,399.5 1529.84 USD | $1,467.5 1604.18 USD | $62.05B 67.83B USD | 132.67 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $253 276.56 USD |
-0.55
|
$52.74B 57.66B USD | $3.87K 4.23K USD | $251.3 274.7 USD | $256.2 280.06 USD | $52.74B 57.66B USD | 45.34 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.5 — |
+1.05
|
$55.1B — | $55.5K — | $38 — | $38.5 — | $55.1B — | 39.69 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $249.9 24.39 USD |
-0.87
|
$523.43B 51.09B USD | $8.98M 876.34K USD | $247.4 24.15 USD | $251.2 24.52 USD | $523.43B 51.09B USD | 11.44 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $250.6 24.46 USD |
-0.6
|
$516.19B 50.39B USD | $19.8K 1.93K USD | $248.2 24.23 USD | $251 24.5 USD | $516.19B 50.39B USD | 11.95 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $35.9 39.24 USD |
+0.34
|
$43.89B 47.98B USD | $133.62K 146.06K USD | $35.57 38.88 USD | $36.08 39.44 USD | $43.89B 47.98B USD | 10.14 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,195.5 175.29 USD |
-2.41
|
$294.14B 43.13B USD | $21.02K 3.08K USD | $1,190.5 174.55 USD | $1,229 180.2 USD | $294.14B 43.13B USD | 17.95 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $150.15 164.13 USD |
+0.35
|
$36.43B 39.82B USD | $483.17K 528.17K USD | $148.6 162.44 USD | $150.4 164.41 USD | $36.43B 39.82B USD | 35.92 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $210.2 229.78 USD |
-4.28
|
$32.73B 35.78B USD | $3.43K 3.75K USD | $206 225.19 USD | $212.03 231.77 USD | $32.73B 35.78B USD | 26.07 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $3M 3.28M USD | $38.84 42.46 USD | $40.32 44.08 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $272.8 310.39 USD |
-0.98
|
$29.28B 33.32B USD | $904 1.03K USD | $273 310.62 USD | $276.8 314.94 USD | $29.28B 33.32B USD | 38.31 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $273.45 26.69 USD |
-1.1
|
$317.05B 30.95B USD | $2.13M 207.78K USD | $271.9 26.54 USD | $276.3 26.97 USD | $317.05B 30.95B USD | 22.39 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $51.81 56.64 USD |
+0.33
|
$27.66B 30.24B USD | $240.38K 262.77K USD | $51.36 56.14 USD | $52.12 56.97 USD | $27.66B 30.24B USD | 29.27 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $91.93 100.49 USD |
-1.95
|
$25.76B 28.16B USD | $343K 374.94K USD | $91.04 99.52 USD | $93.66 102.38 USD | $25.76B 28.16B USD | 22.36 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.48 48.62 USD |
-0.81
|
$25.59B 27.97B USD | $337.41K 368.84K USD | $44.2 48.32 USD | $45.25 49.46 USD | $25.59B 27.97B USD | 29.84 | $1.49 1.63 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $300.2 328.16 USD |
-2.09
|
$23.83B 26.05B USD | $168.67K 184.38K USD | $299 326.85 USD | $305.8 334.28 USD | $23.83B 26.05B USD | 30.72 | $9.77 10.68 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.08 18.67 USD |
+0.96
|
$23.75B 25.96B USD | $65.21K 71.28K USD | $16.97 18.55 USD | $17.13 18.73 USD | $23.75B 25.96B USD | 13.33 | $1.28 1.4 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $181.53 206.54 USD |
+0.19
|
$22.71B 25.83B USD | $10.27K 11.69K USD | $179.25 203.95 USD | $182.75 207.93 USD | $22.71B 25.83B USD | 11.06 | $16.4 18.66 USD | |
| Sandvik AB (publ) 0HC0.IL | $190.9 18.63 USD |
+2.4
|
$260.46B 25.42B USD | $7.9M 771.23K USD | $185.4 18.1 USD | $191.85 18.73 USD | $260.46B 25.42B USD | 17.16 | $11.12 1.09 USD | |
| Veolia Environnement SA 0NY8.IL | $31.26 34.17 USD |
+1
|
$22.59B 24.69B USD | $14.47K 15.82K USD | $30.81 33.68 USD | $31.27 34.18 USD | $22.59B 24.69B USD | 20.83 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $532.1 605.42 USD |
-2.99
|
$19.57B 22.27B USD | $4.05K 4.61K USD | $531.2 604.39 USD | $539.91 614.3 USD | $19.57B 22.27B USD | 26.88 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.46 11.43 USD |
+1.45
|
$18.03B 19.7B USD | $10.07K 11K USD | $10.3 11.26 USD | $10.58 11.57 USD | $18.03B 19.7B USD | 0 | -$0.06 -0.06 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $388.35 37.91 USD |
-0.61
|
$172.45B 16.83B USD | $2.52M 246K USD | $384.8 37.56 USD | $392.8 38.34 USD | $172.45B 16.83B USD | 29.44 | $13.19 1.29 USD | |
| MTU Aero Engines AG 0FC9.IL | $270.6 295.8 USD |
-1.02
|
$15.1B 16.5B USD | $9.26K 10.13K USD | $266.8 291.65 USD | $274.3 299.85 USD | $15.1B 16.5B USD | 31.79 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $76.1 86.59 USD |
+0.13
|
$14.29B 16.26B USD | $405.23K 461.07K USD | $75.98 86.45 USD | $77.12 87.75 USD | $14.29B 16.26B USD | 24.15 | $3.15 3.58 USD | |
| Bouygues SA 0HAN.IL | $37.67 41.18 USD |
+0.68
|
$14.77B 16.14B USD | $872.84K 954.13K USD | $37.34 40.82 USD | $37.86 41.39 USD | $14.77B 16.14B USD | 13.59 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $19.74 21.57 USD |
+1.62
|
$14.11B 15.43B USD | $4.67K 5.11K USD | $19.37 21.17 USD | $19.86 21.71 USD | $14.11B 15.43B USD | 0 | -$0.34 -0.3 USD | |
| Traton SE 0AA4.IL | $26.21 28.65 USD |
-1.39
|
$14.02B 15.33B USD | $3.94K 4.3K USD | $25.96 28.38 USD | $26.66 29.14 USD | $14.02B 15.33B USD | 8.29 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.78 56.6 USD |
+0.68
|
$13.76B 15.05B USD | $171.18K 187.12K USD | $49.66 54.29 USD | $51.8 56.62 USD | $13.76B 15.05B USD | 19.91 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $42.27 46.21 USD |
-5.83
|
$12.71B 13.9B USD | $216.67K 236.85K USD | $42.02 45.93 USD | $43.94 48.03 USD | $12.71B 13.9B USD | 17.53 | $2.41 2.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $161.3 176.32 USD |
+0.37
|
$12.59B 13.76B USD | $169 184.74 USD | $158.5 173.26 USD | $161.7 176.76 USD | $12.59B 13.76B USD | 24.18 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $26.55 29.02 USD |
-0.41
|
$12.56B 13.72B USD | $624.54K 682.7K USD | $26.38 28.84 USD | $26.66 29.14 USD | $12.56B 13.72B USD | 25.52 | $1.04 1.14 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $86.67 12.71 USD |
-1.32
|
$91.28B 13.38B USD | $1.16M 170.53K USD | $84.66 12.41 USD | $87.92 12.89 USD | $91.28B 13.38B USD | 0 | -$5.94 -0.8 USD | |
| Eiffage SA 0NPT.IL | $113.88 124.48 USD |
+0.18
|
$11.66B 12.75B USD | $891.98K 975.05K USD | $112 122.43 USD | $114.9 125.6 USD | $11.66B 12.75B USD | 11.71 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $104.85 114.62 USD |
+0.48
|
$10.82B 11.83B USD | $588 642.76 USD | $104.5 114.23 USD | $105.6 115.44 USD | $10.82B 11.83B USD | 18.26 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.15 16.56 USD |
-0.93
|
$9.81B 10.72B USD | $175.35K 191.68K USD | $14.95 16.34 USD | $15.3 16.72 USD | $9.81B 10.72B USD | 79.72 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.58 57.47 USD |
-0.19
|
$9.54B 10.43B USD | $7.64K 8.35K USD | $52.25 57.12 USD | $52.85 57.77 USD | $9.54B 10.43B USD | 21.45 | $2.45 2.68 USD | |
| Indutrade AB (publ) 0H30.IL | $258.2 25.2 USD |
-2.2
|
$101.02B 9.86B USD | $17.69K 1.73K USD | $256.6 25.05 USD | $261.2 25.5 USD | $101.02B 9.86B USD | 33.70 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.16 17.66 USD |
-0.89
|
$8.9B 9.72B USD | $57.51K 62.86K USD | $16.14 17.64 USD | $16.3 17.82 USD | $8.9B 9.72B USD | 24.47 | $0.66 0.72 USD | |
| VAT Group AG 0RFL.IL | $269.65 306.8 USD |
+0.22
|
$8.38B 9.54B USD | $17.53K 19.94K USD | $260.1 295.94 USD | $272.7 310.27 USD | $8.38B 9.54B USD | 34.39 | $7.84 8.92 USD | |
| Skanska AB (publ) 0HBT.IL | $205.3 20.04 USD |
-1.44
|
$91.51B 8.93B USD | $21.3K 2.08K USD | $204.7 19.98 USD | $207.8 20.28 USD | $91.51B 8.93B USD | 10.56 | $19.44 1.9 USD | |
| Sodexo S.A. 0J3F.IL | $54.83 59.93 USD |
-1.17
|
$8.03B 8.77B USD | $267 291.87 USD | $54.75 59.85 USD | $55.45 60.61 USD | $8.03B 8.77B USD | 10.15 | $5.4 5.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $293.4 28.64 USD |
-1.48
|
$89.86B 8.77B USD | $486.15K 47.45K USD | $285.3 27.85 USD | $294.8 28.78 USD | $89.86B 8.77B USD | 51.02 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.43 9.21 USD |
-0.06
|
$8.01B 8.76B USD | $2.42K 2.65K USD | $8.39 9.17 USD | $8.53 9.32 USD | $8.01B 8.76B USD | 3.61 | $2.33 2.55 USD | |
| Metso Oyj 0MGI.IL | $8.65 9.45 USD |
+0.45
|
$7.9B 8.63B USD | $1.25M 1.37M USD | $8.55 9.35 USD | $8.69 9.5 USD | $7.9B 8.63B USD | 12.90 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $174.43 17.03 USD |
+0.5
|
$85.35B 8.33B USD | $17.36K 1.69K USD | $172 16.79 USD | $174.75 17.06 USD | $85.35B 8.33B USD | 13.00 | $13.41 1.31 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.2 6.78 USD |
+0.93
|
$7.42B 8.11B USD | $2.26M 2.47M USD | $6.12 6.69 USD | $6.22 6.8 USD | $7.42B 8.11B USD | 3.92 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.57 3.57 USD |
+1.16
|
$81.86B 7.99B USD | $453.27K 44.24K USD | $35.4 3.46 USD | $36.59 3.57 USD | $81.86B 7.99B USD | 14.56 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $313.4 30.59 USD |
-0.19
|
$80.11B 7.82B USD | $233.75K 22.82K USD | $307.75 30.04 USD | $314.7 30.72 USD | $80.11B 7.82B USD | 24.20 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $39.34 43 USD |
-0.51
|
$7.01B 7.66B USD | $938.07K 1.03M USD | $38.76 42.37 USD | $39.5 43.18 USD | $7.01B 7.66B USD | 42.76 | $0.92 1.01 USD | |
| Securitas AB (publ) 0IAH.IL | $143.2 13.98 USD |
-0.05
|
$78.18B 7.63B USD | $45.06K 4.4K USD | $142.35 13.9 USD | $144.7 14.12 USD | $78.18B 7.63B USD | 16.51 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $136.16K — | $9.05 — | $9.3 — | $7.59B — | 2.68 | $3.76 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $201 219.72 USD |
-0.37
|
$6.85B 7.49B USD | $3 3.28 USD | $201.2 219.94 USD | $203.4 222.34 USD | $6.85B 7.49B USD | 11.08 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $203.45 231.48 USD |
+0.17
|
$6.54B 7.44B USD | $506 575.72 USD | $203.2 231.2 USD | $205.4 233.7 USD | $6.54B 7.44B USD | 21.55 | $9.44 10.74 USD | |
| Finnair Oyj 0EG8.IL | $2.92 3.2 USD |
+0.79
|
$6.72B 7.35B USD | $12.81K 14.01K USD | $2.85 3.12 USD | $2.93 3.2 USD | $6.72B 7.35B USD | 36.53 | $0.08 0.09 USD | |
| Randstad N.V. 0NW2.IL | $32.95 36.01 USD |
-4.05
|
$6.53B 7.14B USD | $1.84K 2.01K USD | $32.28 35.29 USD | $33.08 36.16 USD | $6.53B 7.14B USD | 7.48 | $4.4 4.81 USD | |
| Fraport AG 0O1R.IL | $59.95 65.53 USD |
+1.48
|
$6.23B 6.81B USD | $351 383.69 USD | $59.15 64.66 USD | $60 65.59 USD | $6.23B 6.81B USD | 21.80 | $2.75 3.01 USD | |
| thyssenkrupp AG 0O1C.IL | $9.41 10.29 USD |
-0.1
|
$5.86B 6.4B USD | $227.92K 249.15K USD | $9.28 10.15 USD | $9.63 10.53 USD | $5.86B 6.4B USD | 0 | -$3.98 -4.3 USD | |
| Andritz AG 0MJZ.IL | $53.38 58.35 USD |
+1.23
|
$5.83B 6.37B USD | $2.33K 2.54K USD | $52.65 57.55 USD | $53.4 58.37 USD | $5.83B 6.37B USD | 11.60 | $4.6 5.03 USD | |
| Sweco AB (publ) 0H0G.IL | $172.5 16.84 USD |
-1.74
|
$64.62B 6.31B USD | $2.3K 224.41 USD | $173.9 16.97 USD | $175.1 17.09 USD | $64.62B 6.31B USD | 35.20 | $4.9 0.48 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $1.19M 116.04K USD | $135.15 13.19 USD | $138.35 13.5 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Elis SA 0RA8.IL | $21.6 23.61 USD |
+1.08
|
$5.27B 5.76B USD | $1.33K 1.45K USD | $21.34 23.33 USD | $21.72 23.74 USD | $5.27B 5.76B USD | 18.15 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $55.68 63.35 USD |
-3.26
|
$4.98B 5.66B USD | $3.66K 4.16K USD | $54.95 62.52 USD | $56.25 64 USD | $4.98B 5.66B USD | 16.66 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $437.4 42.7 USD |
-0.71
|
$57.82B 5.64B USD | $328.76K 32.09K USD | $433.05 42.27 USD | $449.45 43.87 USD | $57.82B 5.64B USD | 20.07 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $89.03 97.32 USD |
-0.11
|
$5.14B 5.62B USD | $1.01K 1.11K USD | $88.1 96.31 USD | $89.36 97.68 USD | $5.14B 5.62B USD | 8.32 | $10.69 11.69 USD | |
| Sulzer Ltd 0QQ9.IL | $131.8 149.96 USD |
-1.27
|
$4.77B 5.42B USD | $709 806.69 USD | $130.2 148.14 USD | $134 152.46 USD | $4.77B 5.42B USD | 24.91 | $5.29 6.02 USD | |
| KION GROUP AG 0QFU.IL | $33.8 36.95 USD |
+1.05
|
$4.78B 5.23B USD | $30.36K 33.19K USD | $32.8 35.85 USD | $33.84 36.99 USD | $4.78B 5.23B USD | 53.65 | $0.63 0.69 USD | |
| Nordex SE 0MEC.IL | $15.63 17.09 USD |
-2.31
|
$4.43B 4.85B USD | $3.24K 3.54K USD | $15.45 16.89 USD | $15.99 17.48 USD | $4.43B 4.85B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $23.08 25.22 USD |
-1.54
|
$4.39B 4.8B USD | $4.69K 5.13K USD | $22.81 24.93 USD | $23.47 25.66 USD | $4.39B 4.8B USD | 11.71 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $85.4 93.35 USD |
-1.56
|
$4.32B 4.72B USD | $2.75K 3K USD | $84.55 92.42 USD | $87.5 95.65 USD | $4.32B 4.72B USD | 21.89 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $52.1 56.95 USD |
-1.79
|
$4.21B 4.61B USD | $94.72K 103.54K USD | $51.9 56.73 USD | $53.1 58.05 USD | $4.21B 4.61B USD | 17.02 | $3.06 3.34 USD | |
| ISS A/S 0QRS.IL | $154.45 22.65 USD |
-0.9
|
$31.04B 4.55B USD | $19.34K 2.84K USD | $154.1 22.59 USD | $157.5 23.09 USD | $31.04B 4.55B USD | 54.76 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $19.87 21.72 USD |
+0.58
|
$4.15B 4.53B USD | $97.25K 106.3K USD | $19.34 21.14 USD | $19.92 21.78 USD | $4.15B 4.53B USD | 36.12 | $0.55 0.6 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.7 32.47 USD |
+0.13
|
$4.01B 4.39B USD | $305 333.41 USD | $29.68 32.44 USD | $30 32.79 USD | $4.01B 4.39B USD | 15.63 | $1.9 2.08 USD | |
| Arcadis NV 0N6B.IL | $39.91 43.63 USD |
-1.58
|
$3.99B 4.36B USD | $138 150.85 USD | $39.46 43.14 USD | $40.86 44.67 USD | $3.99B 4.36B USD | 27.71 | $1.44 1.57 USD | |
| Sixt SE 0NW7.IL | $77.18 84.36 USD |
+0.95
|
$3.41B 3.73B USD | $29.07K 31.78K USD | $74.95 81.93 USD | $77.85 85.1 USD | $3.41B 3.73B USD | 10.52 | $7.33 8.01 USD | |
| Aalberts N.V. 0NX1.IL | $26.69 29.18 USD |
-1.88
|
$3.41B 3.72B USD | $7.57K 8.28K USD | $26.2 28.64 USD | $26.78 29.27 USD | $3.41B 3.72B USD | 9.36 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $76.1 83.19 USD |
+2.18
|
$3.32B 3.63B USD | $150 163.97 USD | $74.55 81.49 USD | $76.15 83.24 USD | $3.32B 3.63B USD | 4.70 | $16.18 17.69 USD | |
| Interpump Group S.p.A. 0EWD.IL | $27.81 30.4 USD |
-0.89
|
$3.29B 3.59B USD | $14.3K 15.64K USD | $27.5 30.06 USD | $28.28 30.91 USD | $3.29B 3.59B USD | 10.00 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.05 32.85 USD |
+0.91
|
$3.24B 3.55B USD | $42.56K 46.53K USD | $29.74 32.51 USD | $30.2 33.01 USD | $3.24B 3.55B USD | 9.33 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $2.96 3.24 USD |
+0.51
|
$2.97B 3.25B USD | $52.27K 57.14K USD | $2.9 3.17 USD | $2.95 3.22 USD | $2.97B 3.25B USD | 0 | -$0.03 -0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.7 4.46 USD |
+1.11
|
$29.77B 2.91B USD | $712.56K 69.55K USD | $44.39 4.33 USD | $46.43 4.53 USD | $29.77B 2.91B USD | 13.48 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $69.9 76.41 USD |
+0.54
|
$2.62B 2.86B USD | $36.19K 39.56K USD | $69.45 75.92 USD | $70.7 77.28 USD | $2.62B 2.86B USD | 49.92 | $1.4 1.53 USD | |
| Maire S.p.A. 0QEP.IL | $7.89 8.62 USD |
-3.9
|
$2.58B 2.82B USD | $968 1.06K USD | $7.8 8.53 USD | $8.09 8.84 USD | $2.58B 2.82B USD | 27.20 | $0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $292 42.81 USD |
-0.14
|
$18.9B 2.77B USD | $0 0 USD | $290.2 42.55 USD | $290.2 42.55 USD | $18.9B 2.77B USD | 52.14 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $37.08 40.53 USD |
-1.17
|
$2.51B 2.74B USD | $53.32K 58.29K USD | $36.42 39.81 USD | $37.32 40.8 USD | $2.51B 2.74B USD | 16.85 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $18.29 19.99 USD |
-0.65
|
$2.46B 2.69B USD | $1.53M 1.67M USD | $17.97 19.64 USD | $18.45 20.17 USD | $2.46B 2.69B USD | 9.42 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.76 4.11 USD |
+0.24
|
$2.22B 2.42B USD | $675 737.87 USD | $3.77 4.12 USD | $3.8 4.16 USD | $2.22B 2.42B USD | 22.12 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.09 3.38 USD |
+0.06
|
$2.14B 2.34B USD | $574.19K 627.66K USD | $3.08 3.37 USD | $3.12 3.41 USD | $2.14B 2.34B USD | 15.44 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $100.1 9.77 USD |
-0.1
|
$22.06B 2.15B USD | $478.11K 46.67K USD | $98.7 9.63 USD | $103.2 10.07 USD | $22.06B 2.15B USD | 23.60 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $7.37 8.05 USD |
-0.66
|
$1.97B 2.15B USD | $6.23K 6.81K USD | $7.21 7.88 USD | $7.53 8.23 USD | $1.97B 2.15B USD | 0.96 | $7.64 8.35 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}