Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (222)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (222)
IOB (222)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (222)
- LSE (204)
Công nghiệp (222)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (5)
- Xây dựng (35)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (12)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (5)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (10)
- Quản lý chất thải (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.82 — |
+0.81
|
$203.51B — | $32 — | $139.82 — | $139.82 — | $203.51B — | 37.08 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.45 238.8 USD |
-0.02
|
$173B 189.11B USD | $14.45K 15.79K USD | $217.75 238.03 USD | $219.6 240.05 USD | $173B 189.11B USD | 19.82 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.7 246.72 USD |
-0.44
|
$140.55B 153.64B USD | $431 471.14 USD | $224.8 245.74 USD | $227.15 248.31 USD | $140.55B 153.64B USD | 32.10 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $165.34 180.74 USD |
-0.52
|
$135.28B 147.88B USD | $20.72K 22.65K USD | $163.84 179.1 USD | $165.78 181.22 USD | $135.28B 147.88B USD | 33.74 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $264.9 289.57 USD |
+0.13
|
$113.11B 123.64B USD | $845 923.7 USD | $263 287.49 USD | $266.4 291.21 USD | $113.11B 123.64B USD | 36.08 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.16 53.66 USD |
-0.25
|
$88.85B 101.09B USD | $62.62K 71.24K USD | $47.02 53.5 USD | $47.39 53.92 USD | $88.85B 101.09B USD | 28.75 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,845 2016.83 USD |
-1.94
|
$80.04B 87.49B USD | $7.13K 7.79K USD | $1,830.5 2000.98 USD | $1,898 2074.77 USD | $80.04B 87.49B USD | 171.15 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.8 138.61 USD |
+0.24
|
$74.11B 81.01B USD | $3.57K 3.91K USD | $126.5 138.28 USD | $127.25 139.1 USD | $74.11B 81.01B USD | 16.13 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $64.48K 6.29K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $5.12K 499.78 USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.6 — |
+0.35
|
$60.97B — | $3.49K — | $42.6 — | $42.85 — | $60.97B — | 43.91 | $0.97 — | |
| Thales S.A. 0IW5.IL | $267.1 291.98 USD |
-2.29
|
$55.68B 60.87B USD | $1K 1.1K USD | $265.2 289.9 USD | $274 299.52 USD | $55.68B 60.87B USD | 47.86 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,598 234.3 USD |
+1.72
|
$393.17B 57.65B USD | $6.97K 1.02K USD | $1,565.5 229.54 USD | $1,601 234.74 USD | $393.17B 57.65B USD | 24.00 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $744 813.29 USD |
+0.54
|
$52.18B 57.04B USD | $908 992.57 USD | $744 813.29 USD | $744 813.29 USD | $52.18B 57.04B USD | 38.31 | $19.42 21.23 USD | |
| Deutsche Post AG 0H3Q.IL | $40.34 44.1 USD |
+0.31
|
$49.32B 53.92B USD | $22.43K 24.51K USD | $40.14 43.88 USD | $40.39 44.15 USD | $49.32B 53.92B USD | 11.39 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $262.95 25.67 USD |
+0.29
|
$550.76B 53.76B USD | $13.32K 1.3K USD | $262.95 25.67 USD | $262.95 25.67 USD | $550.76B 53.76B USD | 12.04 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $265.2 25.89 USD |
+0.72
|
$546.27B 53.32B USD | $5.24K 511.49 USD | $265.2 25.89 USD | $265.2 25.89 USD | $546.27B 53.32B USD | 12.64 | $20.97 2.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $155.7 170.2 USD |
-0.35
|
$37.77B 41.29B USD | $1.89K 2.06K USD | $155.25 169.71 USD | $155.9 170.42 USD | $37.77B 41.29B USD | 37.24 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $241.7 264.21 USD |
+0.62
|
$37.63B 41.14B USD | $400 437.25 USD | $239.4 261.7 USD | $242 264.54 USD | $37.63B 41.14B USD | 29.98 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $44.9 49.08 USD |
+7.67
|
$33.65B 36.79B USD | $609 665.72 USD | $44.19 48.31 USD | $45 49.19 USD | $33.65B 36.79B USD | 195.21 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
+0.54
|
$31.95B 36.35B USD | $59 67.13 USD | $297.4 338.38 USD | $297.8 338.83 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $309.68 30.23 USD |
+0.07
|
$359.06B 35.05B USD | $2.96K 288.93 USD | $309.68 30.23 USD | $309.68 30.23 USD | $359.06B 35.05B USD | 25.36 | $12.21 1.19 USD | |
| Leonardo S.p.a. 0ONG.IL | $53.49 58.47 USD |
-2.32
|
$30.77B 33.64B USD | $215.41K 235.47K USD | $53.26 58.22 USD | $54.72 59.82 USD | $30.77B 33.64B USD | 35.89 | $1.49 1.63 USD | |
| Legrand SA 0MW7.IL | $108.3 118.39 USD |
-0.16
|
$30.35B 33.18B USD | $5 5.47 USD | $108.1 118.17 USD | $108.8 118.93 USD | $30.35B 33.18B USD | 26.35 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.34 60.49 USD |
-0.25
|
$29.55B 32.3B USD | $947 1.04K USD | $55.22 60.36 USD | $55.54 60.71 USD | $29.55B 32.3B USD | 31.26 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.64 17.1 USD |
-3.34
|
$26.95B 29.46B USD | $79.22K 86.6K USD | $15.59 17.04 USD | $16.18 17.69 USD | $26.95B 29.46B USD | 0 | -$0.06 -0.06 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19 20.77 USD |
+0.69
|
$26.43B 28.89B USD | $33.79K 36.94K USD | $18.9 20.65 USD | $19.04 20.81 USD | $26.43B 28.89B USD | 14.84 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.95 20.88 USD |
+0.12
|
$291.91B 28.49B USD | $29.8K 2.91K USD | $213.95 20.88 USD | $213.95 20.88 USD | $291.91B 28.49B USD | 19.24 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $317.6 347.18 USD |
-1.37
|
$25.21B 27.55B USD | $274 299.52 USD | $316.4 345.87 USD | $323.6 353.74 USD | $25.21B 27.55B USD | 32.50 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $637.6 725.45 USD |
+1.03
|
$23.45B 26.68B USD | $169 192.29 USD | $635.8 723.4 USD | $638.6 726.59 USD | $23.45B 26.68B USD | 32.21 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $186.15 211.8 USD |
+0.34
|
$23.28B 26.49B USD | $605 688.36 USD | $185 210.49 USD | $186.38 212.05 USD | $23.28B 26.49B USD | 11.35 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.19 33 USD |
-0.31
|
$21.82B 23.85B USD | $3.07K 3.36K USD | $30.08 32.88 USD | $30.31 33.13 USD | $21.82B 23.85B USD | 20.12 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $354.4 387.41 USD |
-0.17
|
$19.77B 21.61B USD | $1.22K 1.33K USD | $350.4 383.03 USD | $356 389.16 USD | $19.77B 21.61B USD | 41.64 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.4 63.84 USD |
-0.32
|
$17.56B 19.2B USD | $22.48K 24.57K USD | $58.3 63.73 USD | $59.06 64.56 USD | $17.56B 19.2B USD | 24.23 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.52 96.17 USD |
-0.11
|
$15.87B 18.06B USD | $1.78K 2.02K USD | $84.38 96.01 USD | $84.72 96.39 USD | $15.87B 18.06B USD | 26.83 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.66 40.57 USD |
-0.43
|
$184.57B 18.02B USD | $2.04K 198.64 USD | $415.66 40.57 USD | $415.66 40.57 USD | $184.57B 18.02B USD | 31.51 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $29.34 32.07 USD |
-0.51
|
$15.7B 17.16B USD | $4.17K 4.56K USD | $29.02 31.72 USD | $29.42 32.16 USD | $15.7B 17.16B USD | 9.28 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.1 16.29 USD |
+4.66
|
$117.01B 17.16B USD | $40.27K 5.9K USD | $109.15 16 USD | $111.5 16.35 USD | $117.01B 17.16B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.9 63.29 USD |
-0.94
|
$15.39B 16.83B USD | $798 872.32 USD | $57.9 63.29 USD | $58.8 64.28 USD | $15.39B 16.83B USD | 22.26 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.39 41.97 USD |
+0.25
|
$15.05B 16.45B USD | $8 8.75 USD | $38.36 41.93 USD | $38.43 42.01 USD | $15.05B 16.45B USD | 13.85 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.78 32.55 USD |
-0.7
|
$14.08B 15.39B USD | $1K 1.09K USD | $29.78 32.55 USD | $30.06 32.86 USD | $14.08B 15.39B USD | 28.63 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.1 20.87 USD |
+0.01
|
$13.65B 14.93B USD | $152 166.16 USD | $18.98 20.75 USD | $19.14 20.92 USD | $13.65B 14.93B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167 182.55 USD |
+0.45
|
$13.04B 14.25B USD | $399 436.16 USD | $166.6 182.12 USD | $168.4 184.08 USD | $13.04B 14.25B USD | 25.03 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $121.6 132.93 USD |
-0.63
|
$12.45B 13.61B USD | $2.1K 2.3K USD | $121.4 132.71 USD | $122.3 133.69 USD | $12.45B 13.61B USD | 12.51 | $9.72 10.63 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.31 20.02 USD |
+0.38
|
$11.86B 12.96B USD | $2.08K 2.28K USD | $18.29 20 USD | $18.34 20.05 USD | $11.86B 12.96B USD | 96.36 | $0.19 0.21 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.2 123.74 USD |
+0.04
|
$11.68B 12.77B USD | $0 0 USD | $113.4 123.96 USD | $113.5 124.07 USD | $11.68B 12.77B USD | 19.72 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
-1
|
$10.8B 11.8B USD | $20 21.86 USD | $59.5 65.04 USD | $60.15 65.75 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $324.2 368.87 USD |
-0.61
|
$10.08B 11.47B USD | $378 430.08 USD | $322.8 367.28 USD | $324.2 368.87 USD | $10.08B 11.47B USD | 41.35 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.87 11.88 USD |
+0.49
|
$9.93B 10.85B USD | $2.4K 2.62K USD | $10.86 11.87 USD | $10.89 11.91 USD | $9.93B 10.85B USD | 16.22 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $213.48 20.84 USD |
+0.23
|
$104.47B 10.2B USD | $6.88K 671.57 USD | $213.48 20.84 USD | $213.48 20.84 USD | $104.47B 10.2B USD | 15.91 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $232.25 22.67 USD |
+0.39
|
$103.53B 10.11B USD | $59.28K 5.79K USD | $232.25 22.67 USD | $232.25 22.67 USD | $103.53B 10.11B USD | 11.94 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $337.81 32.97 USD |
+0.42
|
$103.47B 10.1B USD | $22.88K 2.23K USD | $337.81 32.97 USD | $337.81 32.97 USD | $103.47B 10.1B USD | 58.75 | $5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | $264.45 25.81 USD |
-0.06
|
$103.46B 10.1B USD | $22.68K 2.21K USD | $264.45 25.81 USD | $264.45 25.81 USD | $103.46B 10.1B USD | 34.52 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.24 17.75 USD |
-0.76
|
$8.94B 9.78B USD | $38 41.54 USD | $16.21 17.72 USD | $16.24 17.75 USD | $8.94B 9.78B USD | 24.60 | $0.66 0.72 USD | |
| Ayvens 0RSP.IL | $9.09 9.94 USD |
+1.31
|
$8.65B 9.45B USD | $1.22K 1.33K USD | $9.03 9.87 USD | $9.11 9.96 USD | $8.65B 9.45B USD | 3.90 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.15 7.82 USD |
+0.73
|
$8.56B 9.36B USD | $33.76K 36.91K USD | $7.1 7.76 USD | $7.17 7.83 USD | $8.56B 9.36B USD | 4.52 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $57.5 62.86 USD |
-0.48
|
$8.42B 9.2B USD | $181 197.86 USD | $57.25 62.58 USD | $58.15 63.57 USD | $8.42B 9.2B USD | 10.64 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.34 34.49 USD |
+0.51
|
$90.32B 8.82B USD | $3.2K 312.36 USD | $353.34 34.49 USD | $353.34 34.49 USD | $90.32B 8.82B USD | 27.28 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $44.8 48.97 USD |
+0.61
|
$7.98B 8.72B USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.98B 8.72B USD | 48.69 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.73 3.88 USD |
+0.02
|
$88.93B 8.68B USD | $26.05K 2.54K USD | $39.73 3.88 USD | $39.73 3.88 USD | $88.93B 8.68B USD | 15.82 | $2.51 0.25 USD | |
| Flughafen Zürich AG 0RG6.IL | $234.2 266.47 USD |
+1.78
|
$7.52B 8.56B USD | $425 483.56 USD | $231.4 263.28 USD | $234.2 266.47 USD | $7.52B 8.56B USD | 24.80 | $9.44 10.74 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.27 — |
+11.64
|
$8.47B — | $700 — | $11.27 — | $11.27 — | $8.47B — | 2.99 | $3.76 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.4 247.49 USD |
+0.89
|
$7.72B 8.43B USD | $30 32.79 USD | $226.4 247.49 USD | $226.4 247.49 USD | $7.72B 8.43B USD | 12.48 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $36.23 39.6 USD |
-1.46
|
$7.18B 7.85B USD | $393 429.6 USD | $36.08 39.44 USD | $36.32 39.7 USD | $7.18B 7.85B USD | 8.23 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $142.87 13.95 USD |
-0.16
|
$78.01B 7.61B USD | $9.77K 953.48 USD | $142.87 13.95 USD | $142.87 13.95 USD | $78.01B 7.61B USD | 16.47 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.95 67.72 USD |
+1.27
|
$6.77B 7.4B USD | $14 15.3 USD | $61.15 66.85 USD | $62 67.77 USD | $6.77B 7.4B USD | 13.46 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $64.4 70.4 USD |
+2.92
|
$6.69B 7.32B USD | $666 728.03 USD | $63.45 69.36 USD | $64.55 70.56 USD | $6.69B 7.32B USD | 23.41 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.84 3.11 USD |
+0.04
|
$6.54B 7.15B USD | $5.15K 5.63K USD | $2.84 3.11 USD | $2.87 3.14 USD | $6.54B 7.15B USD | 35.55 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.88 14.53 USD |
+11.35
|
$71.34B 6.96B USD | $84.92K 8.29K USD | $148.88 14.53 USD | $148.88 14.53 USD | $71.34B 6.96B USD | 40.90 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $43.8 47.88 USD |
-0.34
|
$6.19B 6.77B USD | $11.1K 12.13K USD | $43.36 47.4 USD | $43.88 47.97 USD | $6.19B 6.77B USD | 69.52 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $64.85 73.79 USD |
0
|
$5.8B 6.59B USD | $85 96.71 USD | $64.75 73.67 USD | $64.9 73.84 USD | $5.8B 6.59B USD | 19.41 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $508.8 49.67 USD |
+0.04
|
$67.26B 6.57B USD | $0 0 USD | $508.8 49.67 USD | $508.8 49.67 USD | $67.26B 6.57B USD | 23.35 | $21.79 2.13 USD | |
| Sulzer Ltd 0QQ9.IL | $158.6 180.45 USD |
-0.56
|
$5.74B 6.53B USD | $28 31.86 USD | $158.6 180.45 USD | $160 182.05 USD | $5.74B 6.53B USD | 29.98 | $5.29 6.02 USD | |
| Elis SA 0RA8.IL | $23.7 25.91 USD |
+1.2
|
$5.78B 6.32B USD | $14.63K 15.99K USD | $23.46 25.64 USD | $23.74 25.95 USD | $5.78B 6.32B USD | 19.91 | $1.19 1.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $369.05 35.4 USD |
-3.63
|
$64.92B 6.23B USD | $24.71K 2.37K USD | $364.15 34.93 USD | $373.5 35.83 USD | $64.92B 6.23B USD | 19.29 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $69.15 75.59 USD |
+0.29
|
$5.59B 6.11B USD | $2.08K 2.27K USD | $68.95 75.37 USD | $69.25 75.7 USD | $5.59B 6.11B USD | 22.59 | $3.06 3.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.67 9.48 USD |
+0.14
|
$5.4B 5.9B USD | $16.18K 17.69K USD | $8.52 9.32 USD | $8.69 9.49 USD | $5.4B 5.9B USD | 0 | -$3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | $27.7 30.28 USD |
-2.07
|
$5.27B 5.76B USD | $1.58K 1.73K USD | $27.65 30.23 USD | $28.34 30.98 USD | $5.27B 5.76B USD | 14.06 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $91.18 99.67 USD |
+1.87
|
$5.27B 5.76B USD | $180 196.76 USD | $90.5 98.93 USD | $92 100.57 USD | $5.27B 5.76B USD | 8.52 | $10.69 11.69 USD | |
| Nexans S.A. 0IGF.IL | $102.8 112.37 USD |
-0.1
|
$5.2B 5.69B USD | $7 7.65 USD | $102.7 112.26 USD | $103.5 113.14 USD | $5.2B 5.69B USD | 26.35 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $18.2 19.9 USD |
+0.22
|
$5.16B 5.64B USD | $3.38K 3.69K USD | $18.09 19.77 USD | $18.53 20.26 USD | $5.16B 5.64B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $175.6 25.75 USD |
+1.27
|
$35.29B 5.17B USD | $42.24K 6.19K USD | $173.85 25.49 USD | $175.9 25.79 USD | $35.29B 5.17B USD | 62.26 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $21.78 23.81 USD |
+0.74
|
$4.54B 4.97B USD | $260 284.22 USD | $21.72 23.74 USD | $21.78 23.81 USD | $4.54B 4.97B USD | 39.60 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.4 48.54 USD |
-0.56
|
$4.44B 4.85B USD | $43 47 USD | $44.2 48.32 USD | $44.4 48.54 USD | $4.44B 4.85B USD | 30.83 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.18 38.46 USD |
+0.6
|
$4.16B 4.54B USD | $8.57K 9.36K USD | $34.88 38.13 USD | $35.4 38.7 USD | $4.16B 4.54B USD | 12.65 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.46 42.04 USD |
+0.92
|
$4.15B 4.54B USD | $236 257.98 USD | $38.3 41.87 USD | $38.5 42.09 USD | $4.15B 4.54B USD | 11.94 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.22 34.13 USD |
-0.98
|
$3.98B 4.36B USD | $864 944.47 USD | $31.2 34.11 USD | $32.06 35.05 USD | $3.98B 4.36B USD | 10.95 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.54 31.2 USD |
+0.46
|
$3.86B 4.21B USD | $51 55.75 USD | $28.46 31.11 USD | $28.64 31.31 USD | $3.86B 4.21B USD | 15.02 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.56 12.64 USD |
+1.36
|
$3.79B 4.14B USD | $37 40.45 USD | $11.53 12.6 USD | $11.64 12.72 USD | $3.79B 4.14B USD | 39.86 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
+1.07
|
$3.61B 3.95B USD | $19.51K 21.33K USD | $3.59 3.92 USD | $3.63 3.96 USD | $3.61B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $82 89.64 USD |
-0.49
|
$3.58B 3.91B USD | $42 45.91 USD | $81.6 89.2 USD | $82.35 90.02 USD | $3.58B 3.91B USD | 5.06 | $16.18 17.69 USD | |
| Sixt SE 0NW7.IL | $80.9 88.43 USD |
-1.4
|
$3.58B 3.91B USD | $82 89.64 USD | $79.5 86.9 USD | $80.95 88.49 USD | $3.58B 3.91B USD | 11.03 | $7.33 8.01 USD | |
| Hiab Oyj 0MGH.IL | $51.45 56.24 USD |
+2.26
|
$3.48B 3.8B USD | $161 175.99 USD | $51.13 55.89 USD | $51.5 56.3 USD | $3.48B 3.8B USD | 23.38 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381.6 55.95 USD |
+0.63
|
$24.7B 3.62B USD | $34 4.99 USD | $380 55.72 USD | $383.8 56.27 USD | $24.7B 3.62B USD | 68.14 | $5.6 0.82 USD | |
| Bilfinger SE 0NRG.IL | $79.4 86.79 USD |
+0.16
|
$2.98B 3.25B USD | $16.33K 17.85K USD | $78.6 85.92 USD | $79.5 86.9 USD | $2.98B 3.25B USD | 56.71 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.68 23.7 USD |
+0.51
|
$2.91B 3.19B USD | $1.12K 1.23K USD | $21.58 23.59 USD | $21.78 23.81 USD | $2.91B 3.19B USD | 11.17 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.68 4.75 USD |
-0.55
|
$31.72B 3.1B USD | $7.68K 749.66 USD | $48.68 4.75 USD | $48.68 4.75 USD | $31.72B 3.1B USD | 14.36 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $136.74 13.35 USD |
+2.58
|
$30.14B 2.94B USD | $50.32K 4.91K USD | $136.74 13.35 USD | $136.74 13.35 USD | $30.14B 2.94B USD | 32.25 | $4.24 0.41 USD | |
| ENAV S.p.A. 0RIE.IL | $4.24 4.64 USD |
+0.45
|
$2.5B 2.74B USD | $230 251.42 USD | $4.22 4.61 USD | $4.24 4.64 USD | $2.5B 2.74B USD | 24.96 | $0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | $9.29 10.16 USD |
-2.03
|
$2.49B 2.72B USD | $67.19K 73.45K USD | $9.2 10.06 USD | $9.49 10.37 USD | $2.49B 2.72B USD | 1.21 | $7.64 8.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}