Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (222)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (222)
IOB (222)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (222)
- LSE (204)
Công nghiệp (222)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (5)
- Xây dựng (35)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (12)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (5)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (10)
- Quản lý chất thải (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $130.63 — |
-2.74
|
$190.13B — | $5.32K — | $129.09 — | $134.85 — | $190.13B — | 34.64 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.3 234.26 USD |
-5.28
|
$169.71B 185.52B USD | $1.16M 1.26M USD | $213.1 232.95 USD | $220.35 240.87 USD | $169.71B 185.52B USD | 19.44 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $168.37 184.05 USD |
-3.95
|
$137.76B 150.59B USD | $335.41K 366.65K USD | $167.96 183.6 USD | $174.98 191.28 USD | $137.76B 150.59B USD | 34.36 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.35 237.59 USD |
-5.27
|
$135.35B 147.96B USD | $396.22K 433.12K USD | $213.95 233.88 USD | $229.65 251.04 USD | $135.35B 147.96B USD | 30.91 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $255.35 279.13 USD |
-1.05
|
$109.03B 119.19B USD | $126.07K 137.81K USD | $254.1 277.77 USD | $264.9 289.57 USD | $109.03B 119.19B USD | 34.78 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.98 53.45 USD |
-3.36
|
$88.5B 100.7B USD | $250.27K 284.75K USD | $46.47 52.87 USD | $48.22 54.86 USD | $88.5B 100.7B USD | 28.64 | $1.64 1.87 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $175 17.08 USD |
-3.82
|
$860.35B 83.98B USD | $679.28K 66.31K USD | $174.5 17.03 USD | $179 17.47 USD | $860.35B 83.98B USD | 32.77 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $152.4 14.88 USD |
-4.72
|
$859.2B 83.87B USD | $422.92K 41.28K USD | $152.2 14.86 USD | $157.05 15.33 USD | $859.2B 83.87B USD | 28.53 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $111.53 121.91 USD |
-0.49
|
$65.18B 71.25B USD | $111.22K 121.58K USD | $110.5 120.79 USD | $111.75 122.16 USD | $65.18B 71.25B USD | 14.18 | $7.86 8.59 USD | |
| AB Volvo (publ) 0HTP.IL | $319.4 31.18 USD |
-5.35
|
$669.01B 65.3B USD | $822.63K 80.3K USD | $319.4 31.18 USD | $334 32.6 USD | $669.01B 65.3B USD | 14.63 | $21.83 2.13 USD | |
| Rheinmetall AG 0NI1.IL | $1,126 1230.87 USD |
-2.89
|
$48.85B 53.4B USD | $68.01K 74.34K USD | $1,086.5 1187.69 USD | $1,210.5 1323.24 USD | $48.85B 53.4B USD | 104.45 | $10.78 11.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $36.2 — |
-1.36
|
$51.81B — | $37.8K — | $36.2 — | $36.7 — | $51.81B — | 37.31 | $0.97 — | |
| Thales S.A. 0IW5.IL | $225.95 246.99 USD |
+1.07
|
$47.11B 51.49B USD | $93.4K 102.09K USD | $220.6 241.15 USD | $252.1 275.58 USD | $47.11B 51.49B USD | 40.49 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,393.75 204.35 USD |
-3.55
|
$342.92B 50.28B USD | $36.79K 5.39K USD | $1,391.75 204.06 USD | $1,457.5 213.7 USD | $342.92B 50.28B USD | 20.93 | $66.57 9.76 USD | |
| Deutsche Post AG 0H3Q.IL | $37.26 40.73 USD |
-3.32
|
$45.56B 49.8B USD | $611.02K 667.92K USD | $37.03 40.48 USD | $37.93 41.46 USD | $45.56B 49.8B USD | 10.52 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $149.4 163.31 USD |
+1.27
|
$36.24B 39.62B USD | $344.69K 376.79K USD | $145.8 159.38 USD | $150.7 164.74 USD | $36.24B 39.62B USD | 35.74 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $215.1 235.13 USD |
-0.88
|
$33.49B 36.61B USD | $85.79K 93.78K USD | $212.8 232.62 USD | $217 237.21 USD | $33.49B 36.61B USD | 26.68 | $8.06 8.81 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $319.2 31.16 USD |
-4.09
|
$370.1B 36.13B USD | $376.16K 36.72K USD | $318.4 31.08 USD | $326.1 31.83 USD | $370.1B 36.13B USD | 26.14 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $598.77K 654.54K USD | $41.44 45.3 USD | $42.38 46.33 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $277.2 315.39 USD |
+0.69
|
$29.76B 33.86B USD | $11.41K 12.98K USD | $276.2 314.26 USD | $281.4 320.17 USD | $29.76B 33.86B USD | 38.93 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $54.71 59.81 USD |
-1.37
|
$29.21B 31.93B USD | $111.97K 122.4K USD | $54.56 59.64 USD | $55.7 60.89 USD | $29.21B 31.93B USD | 30.90 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $100.97 110.37 USD |
-3.95
|
$28.29B 30.93B USD | $74.32K 81.25K USD | $100.75 110.13 USD | $103.55 113.19 USD | $28.29B 30.93B USD | 24.56 | $4.11 4.49 USD | |
| Sandvik AB (publ) 0HC0.IL | $220.7 21.54 USD |
-5.24
|
$301.11B 29.39B USD | $396.6K 38.71K USD | $219.9 21.46 USD | $230.4 22.49 USD | $301.11B 29.39B USD | 19.84 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $202.78 230.71 USD |
-5.8
|
$25.36B 28.86B USD | $59.14K 67.29K USD | $198.8 226.19 USD | $209.9 238.82 USD | $25.36B 28.86B USD | 12.36 | $16.4 18.66 USD | |
| Leonardo S.p.a. 0ONG.IL | $43.15 47.17 USD |
-4.26
|
$24.82B 27.14B USD | $1.61M 1.76M USD | $43.15 47.17 USD | $49.09 53.66 USD | $24.82B 27.14B USD | 28.95 | $1.49 1.63 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $282 308.26 USD |
-0.77
|
$22.38B 24.47B USD | $25.97K 28.38K USD | $273.6 299.08 USD | $301 329.03 USD | $22.38B 24.47B USD | 28.86 | $9.77 10.68 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.62 17.07 USD |
+0.24
|
$21.72B 23.74B USD | $157.41K 172.07K USD | $15.45 16.88 USD | $15.72 17.18 USD | $21.72B 23.74B USD | 12.19 | $1.28 1.4 USD | |
| Veolia Environnement SA 0NY8.IL | $29.22 31.94 USD |
+0.12
|
$21.12B 23.08B USD | $127.4K 139.27K USD | $29.11 31.82 USD | $29.7 32.47 USD | $21.12B 23.08B USD | 19.48 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $519.5 591.08 USD |
-2.28
|
$19.11B 21.74B USD | $16.9K 19.23K USD | $517.8 589.15 USD | $528.6 601.43 USD | $19.11B 21.74B USD | 26.25 | $19.79 22.52 USD | |
| Traton SE 0AA4.IL | $35.63 38.94 USD |
-3.98
|
$19.06B 20.84B USD | $16.17K 17.67K USD | $34.9 38.15 USD | $36.65 40.06 USD | $19.06B 20.84B USD | 11.27 | $3.16 3.45 USD | |
| MTU Aero Engines AG 0FC9.IL | $338.05 369.53 USD |
-2.01
|
$18.86B 20.62B USD | $80.7K 88.21K USD | $337.6 369.04 USD | $351 383.69 USD | $18.86B 20.62B USD | 39.72 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $93.45 106.33 USD |
+1.27
|
$17.55B 19.97B USD | $12.18K 13.86K USD | $92.4 105.13 USD | $93.62 106.52 USD | $17.55B 19.97B USD | 29.66 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $451.45 44.07 USD |
-2.93
|
$200.47B 19.57B USD | $136.05K 13.28K USD | $448.3 43.76 USD | $462.7 45.17 USD | $200.47B 19.57B USD | 34.22 | $13.19 1.29 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.69 10.59 USD |
-3.24
|
$16.69B 18.25B USD | $150.45K 164.47K USD | $9.56 10.45 USD | $10.25 11.2 USD | $16.69B 18.25B USD | 0 | -$0.06 -0.06 USD | |
| Prysmian S.p.A. 0NUX.IL | $53.57 58.56 USD |
-4.19
|
$16.11B 17.61B USD | $128.52K 140.49K USD | $53.1 58.05 USD | $56.12 61.35 USD | $16.11B 17.61B USD | 22.22 | $2.41 2.63 USD | |
| Alstom SA 0J2R.IL | $20.13 22 USD |
-4.94
|
$14.39B 15.73B USD | $142.8K 156.1K USD | $19.9 21.75 USD | $20.8 22.74 USD | $14.39B 15.73B USD | 0 | -$0.34 -0.3 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $97.2 14.25 USD |
-0.53
|
$102.37B 15.01B USD | $294.03K 43.11K USD | $95.56 14.01 USD | $97.9 14.35 USD | $102.37B 15.01B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $28.87 31.56 USD |
-0.82
|
$13.65B 14.92B USD | $2.08M 2.27M USD | $28.64 31.31 USD | $29.1 31.81 USD | $13.65B 14.92B USD | 27.75 | $1.04 1.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.08 55.83 USD |
-2.44
|
$13.58B 14.84B USD | $11.56K 12.64K USD | $50.95 55.7 USD | $53.15 58.1 USD | $13.58B 14.84B USD | 19.64 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $33.48 36.6 USD |
+0.34
|
$13.13B 14.35B USD | $145.83K 159.41K USD | $33.04 36.12 USD | $33.56 36.69 USD | $13.13B 14.35B USD | 12.08 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $152.2 166.38 USD |
-2.87
|
$11.88B 12.99B USD | $8.54K 9.34K USD | $151.1 165.17 USD | $158.1 172.82 USD | $11.88B 12.99B USD | 22.81 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $16.92 18.49 USD |
-5.95
|
$10.95B 11.97B USD | $60.26K 65.87K USD | $16.85 18.42 USD | $17.73 19.38 USD | $10.95B 11.97B USD | 89.02 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $337.65 384.17 USD |
-2.34
|
$10.5B 11.94B USD | $14.6K 16.61K USD | $332.9 378.77 USD | $355 403.91 USD | $10.5B 11.94B USD | 43.06 | $7.84 8.92 USD | |
| Sodexo S.A. 0J3F.IL | $74.28 81.19 USD |
-1.39
|
$10.87B 11.88B USD | $14.12K 15.44K USD | $73.55 80.4 USD | $75.75 82.8 USD | $10.87B 11.88B USD | 13.75 | $5.4 5.9 USD | |
| Aeroports de Paris SA 0NP8.IL | $100.1 109.42 USD |
-0.79
|
$10.33B 11.29B USD | $8.54K 9.33K USD | $98.85 108.06 USD | $100.3 109.64 USD | $10.33B 11.29B USD | 17.43 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $54.75 59.85 USD |
-2.67
|
$9.94B 10.86B USD | $42.26K 46.19K USD | $54.55 59.63 USD | $55.95 61.16 USD | $9.94B 10.86B USD | 22.34 | $2.45 2.68 USD | |
| Eiffage SA 0NPT.IL | $96.16 105.12 USD |
-0.96
|
$9.85B 10.76B USD | $108.45K 118.55K USD | $95.62 104.53 USD | $96.62 105.62 USD | $9.85B 10.76B USD | 9.89 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $245.15 23.93 USD |
-3.71
|
$109.28B 10.67B USD | $99.49K 9.71K USD | $244.9 23.91 USD | $252.9 24.69 USD | $109.28B 10.67B USD | 12.61 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $222.1 21.68 USD |
-5.57
|
$108.68B 10.61B USD | $210.44K 20.54K USD | $220.4 21.51 USD | $229.8 22.43 USD | $108.68B 10.61B USD | 16.56 | $13.41 1.31 USD | |
| Metso Oyj 0MGI.IL | $10.13 11.07 USD |
-5.03
|
$9.25B 10.11B USD | $266.15K 290.94K USD | $10.12 11.06 USD | $10.49 11.47 USD | $9.25B 10.11B USD | 15.11 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $16.06 17.55 USD |
-0.06
|
$8.84B 9.67B USD | $38.66K 42.26K USD | $15.98 17.47 USD | $16.11 17.61 USD | $8.84B 9.67B USD | 24.32 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $315.1 30.76 USD |
-2.81
|
$96.51B 9.42B USD | $16.09K 1.57K USD | $314 30.65 USD | $322.4 31.47 USD | $96.51B 9.42B USD | 54.79 | $5.75 0.56 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.69 7.31 USD |
-3.99
|
$8B 8.75B USD | $308.85K 337.62K USD | $6.66 7.28 USD | $6.96 7.61 USD | $8B 8.75B USD | 4.23 | $1.58 1.73 USD | |
| Finnair Oyj 0EG8.IL | $3.47 3.8 USD |
-2.83
|
$7.98B 8.73B USD | $19.63K 21.46K USD | $3.46 3.78 USD | $3.55 3.88 USD | $7.98B 8.73B USD | 43.39 | $0.08 0.09 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.13 3.82 USD |
-2.46
|
$87.58B 8.55B USD | $1.41M 137.95K USD | $38.62 3.77 USD | $39.46 3.85 USD | $87.58B 8.55B USD | 15.58 | $2.51 0.25 USD | |
| Randstad N.V. 0NW2.IL | $39.31 42.97 USD |
+1.55
|
$7.79B 8.52B USD | $71.39K 78.04K USD | $38.39 41.97 USD | $39.4 43.07 USD | $7.79B 8.52B USD | 8.93 | $4.4 4.81 USD | |
| Ayvens 0RSP.IL | $7.99 8.74 USD |
-2.71
|
$7.6B 8.31B USD | $91.87K 100.42K USD | $7.92 8.66 USD | $8.05 8.8 USD | $7.6B 8.31B USD | 3.43 | $2.33 2.55 USD | |
| Flughafen Zürich AG 0RG6.IL | $222.5 253.16 USD |
0
|
$7.15B 8.13B USD | $4.55K 5.18K USD | $220.4 250.77 USD | $224.8 255.77 USD | $7.15B 8.13B USD | 23.56 | $9.44 10.74 USD | |
| Securitas AB (publ) 0IAH.IL | $152.3 14.87 USD |
-2.18
|
$83.15B 8.12B USD | $131.91K 12.88K USD | $151.45 14.78 USD | $155.5 15.18 USD | $83.15B 8.12B USD | 17.56 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $160.64K — | $13.04 — | $13.61 — | $7.59B — | 2.68 | $3.76 — | |
| Acciona, S.A. 0H4K.IL | $116.6 127.46 USD |
-2.02
|
$6.6B 7.22B USD | $3.74K 4.09K USD | $115.89 126.68 USD | $118.6 129.65 USD | $6.6B 7.22B USD | 9.01 | $12.93 14.13 USD | |
| Georg Fischer AG 0QP4.IL | $69.33 78.88 USD |
-2.69
|
$6.2B 7.05B USD | $25.15K 28.62K USD | $68.1 77.48 USD | $70.7 80.44 USD | $6.2B 7.05B USD | 20.75 | $3.34 3.8 USD | |
| Andritz AG 0MJZ.IL | $56.45 61.71 USD |
-3.13
|
$6.17B 6.74B USD | $15.29K 16.72K USD | $56.35 61.6 USD | $57.7 63.07 USD | $6.17B 6.74B USD | 12.27 | $4.6 5.03 USD | |
| SPIE SA 0R8M.IL | $34.54 37.76 USD |
-1.06
|
$6.15B 6.72B USD | $76.82K 83.98K USD | $34.3 37.49 USD | $34.88 38.13 USD | $6.15B 6.72B USD | 37.54 | $0.92 1.01 USD | |
| Sulzer Ltd 0QQ9.IL | $157.3 178.97 USD |
-1.26
|
$5.69B 6.47B USD | $3.59K 4.08K USD | $157.3 178.97 USD | $160.6 182.73 USD | $5.69B 6.47B USD | 29.73 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $74.73K 7.29K USD | $156.25 15.25 USD | $160.2 15.64 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $55.03 60.15 USD |
-2.44
|
$5.72B 6.25B USD | $5.67K 6.2K USD | $54.65 59.74 USD | $56.1 61.32 USD | $5.72B 6.25B USD | 20.00 | $2.75 3.01 USD | |
| Teleperformance SE 0J6X.IL | $95.53 104.43 USD |
-1.19
|
$5.52B 6.03B USD | $15.78K 17.25K USD | $95.08 103.94 USD | $97.98 107.11 USD | $5.52B 6.03B USD | 8.93 | $10.69 11.69 USD | |
| Konecranes Plc 0MET.IL | $66.23 72.39 USD |
-3.92
|
$5.35B 5.85B USD | $23.43K 25.61K USD | $65.95 72.09 USD | $67.8 74.11 USD | $5.35B 5.85B USD | 21.64 | $3.06 3.34 USD | |
| KION GROUP AG 0QFU.IL | $37.55 41.04 USD |
-5.77
|
$5.31B 5.8B USD | $12.96K 14.16K USD | $37.08 40.53 USD | $40.62 44.4 USD | $5.31B 5.8B USD | 59.59 | $0.63 0.69 USD | |
| Valmet Oyj 0QIW.IL | $26.24 28.68 USD |
-1.76
|
$4.99B 5.46B USD | $17.95K 19.62K USD | $25.94 28.36 USD | $27.13 29.66 USD | $4.99B 5.46B USD | 13.31 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $7.94 8.68 USD |
-5.54
|
$4.94B 5.4B USD | $587.23K 641.92K USD | $7.82 8.55 USD | $8.78 9.6 USD | $4.94B 5.4B USD | 0 | -$3.98 -4.3 USD | |
| Elis SA 0RA8.IL | $19.52 21.33 USD |
-0.91
|
$4.76B 5.2B USD | $32.58K 35.62K USD | $19.51 21.33 USD | $19.97 21.83 USD | $4.76B 5.2B USD | 16.39 | $1.19 1.3 USD | |
| Nexans S.A. 0IGF.IL | $93.85 102.59 USD |
-4.67
|
$4.75B 5.19B USD | $19.49K 21.31K USD | $93.6 102.32 USD | $98.1 107.24 USD | $4.75B 5.19B USD | 24.06 | $3.9 4.26 USD | |
| Arcadis NV 0N6B.IL | $46.13 50.43 USD |
-3.23
|
$4.61B 5.04B USD | $27.22K 29.75K USD | $46.08 50.37 USD | $47.6 52.03 USD | $4.61B 5.04B USD | 32.03 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.45 23.45 USD |
-4.75
|
$4.48B 4.89B USD | $4.79K 5.24K USD | $21.38 23.37 USD | $22.68 24.79 USD | $4.48B 4.89B USD | 39.00 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $161.4 23.66 USD |
-0.59
|
$32.43B 4.76B USD | $117.45K 17.22K USD | $160.8 23.58 USD | $162.2 23.78 USD | $32.43B 4.76B USD | 57.23 | $2.82 0.41 USD | |
| Saab AB (publ) 0GWL.IL | $348.6 34.03 USD |
-1.86
|
$46.08B 4.5B USD | $237.86K 23.22K USD | $343.9 33.57 USD | $367.75 35.9 USD | $46.08B 4.5B USD | 15.99 | $21.79 2.13 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.74 37.98 USD |
-3.66
|
$4.1B 4.49B USD | $48.66K 53.19K USD | $34.34 37.54 USD | $35.9 39.24 USD | $4.1B 4.49B USD | 12.49 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.89 34.86 USD |
-1.48
|
$4.07B 4.45B USD | $17.6K 19.24K USD | $30.9 33.78 USD | $32.04 35.02 USD | $4.07B 4.45B USD | 11.18 | $2.85 3.12 USD | |
| Sixt SE 0NW8.IL | $59.35 64.88 USD |
-2.06
|
$3.9B 4.26B USD | $367 401.18 USD | $59.3 64.82 USD | $60.2 65.81 USD | $3.9B 4.26B USD | 8.09 | $7.33 8.01 USD | |
| Nordex SE 0MEC.IL | $13.6 14.87 USD |
+4.94
|
$3.86B 4.22B USD | $42.71K 46.69K USD | $12.83 14.02 USD | $13.79 15.07 USD | $3.86B 4.22B USD | 0 | -$2.28 -2.4 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.77 30.36 USD |
+0.07
|
$3.75B 4.1B USD | $195.79K 214.02K USD | $27.42 29.97 USD | $27.84 30.43 USD | $3.75B 4.1B USD | 14.61 | $1.9 2.08 USD | |
| Aurubis AG 0K7F.IL | $82.8 90.51 USD |
-2.07
|
$3.61B 3.95B USD | $11.61K 12.69K USD | $82.5 90.18 USD | $84.55 92.42 USD | $3.61B 3.95B USD | 5.11 | $16.18 17.69 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.27 32 USD |
-3.3
|
$3.16B 3.46B USD | $68.89K 75.31K USD | $29.06 31.77 USD | $30.12 32.93 USD | $3.16B 3.46B USD | 9.09 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $3.09 3.37 USD |
-4.19
|
$3.1B 3.38B USD | $152.56K 166.77K USD | $3.07 3.36 USD | $3.2 3.5 USD | $3.1B 3.38B USD | 0 | -$0.03 -0.03 USD | |
| Cargotec Corporation 0MGH.IL | $45.19 49.4 USD |
-3.97
|
$3.06B 3.34B USD | $3.53K 3.86K USD | $44.7 48.86 USD | $47 51.38 USD | $3.06B 3.34B USD | 20.54 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $52.18 5.09 USD |
-4.52
|
$34B 3.32B USD | $48.27K 4.71K USD | $52.14 5.09 USD | $53.94 5.27 USD | $34B 3.32B USD | 15.39 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $19.51 21.32 USD |
-3.87
|
$2.62B 2.87B USD | $49.32K 53.92K USD | $19.21 21 USD | $20.5 22.41 USD | $2.62B 2.87B USD | 10.05 | $1.94 2.12 USD | |
| Munters Group AB (publ) 0RPO.IL | $125.3 12.23 USD |
-5.36
|
$27.62B 2.7B USD | $27.35K 2.67K USD | $124.2 12.12 USD | $130 12.69 USD | $27.62B 2.7B USD | 29.55 | $4.24 0.41 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $41 44.82 USD | $4.87 5.32 USD | $4.88 5.33 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Air France-KLM SA 0LN7.IL | $8.64 9.44 USD |
-3.67
|
$2.31B 2.52B USD | $13.67K 14.94K USD | $8.65 9.46 USD | $8.95 9.78 USD | $2.31B 2.52B USD | 1.13 | $7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | $3.3 3.6 USD |
-2.11
|
$2.29B 2.5B USD | $1.09M 1.2M USD | $3.3 3.6 USD | $3.39 3.71 USD | $2.29B 2.5B USD | 16.48 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $212.75 232.56 USD |
-1.62
|
$2.27B 2.48B USD | $494 540.01 USD | $212 231.74 USD | $217 237.21 USD | $2.27B 2.48B USD | 47.70 | $4.46 4.88 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.92 27.24 USD |
-3.78
|
$2.23B 2.44B USD | $2.33K 2.54K USD | $24.7 27 USD | $25.3 27.66 USD | $2.23B 2.44B USD | 12.15 | $2.05 2.24 USD | |
| Bilfinger SE 0NRG.IL | $59.1 64.6 USD |
+0.25
|
$2.22B 2.42B USD | $16.87K 18.44K USD | $58.3 63.73 USD | $61.4 67.12 USD | $2.22B 2.42B USD | 42.21 | $1.4 1.53 USD | |
| Ipsos SA 0KA3.IL | $46.19 50.49 USD |
-4.33
|
$2.01B 2.2B USD | $2.44K 2.67K USD | $45.54 49.78 USD | $47.6 52.03 USD | $2.01B 2.2B USD | 11.32 | $4.08 4.46 USD | |
| ENAV S.p.A. 0RIE.IL | $3.41 3.72 USD |
+0.06
|
$2.01B 2.2B USD | $131 143.2 USD | $3.39 3.7 USD | $3.43 3.75 USD | $2.01B 2.2B USD | 20.04 | $0.17 0.19 USD | |
| Umicore SA 0RUY.IL | $8.32 9.09 USD |
-4.81
|
$2B 2.19B USD | $96.96K 105.99K USD | $8.32 9.09 USD | $8.59 9.39 USD | $2B 2.19B USD | 4.11 | $2.02 2.21 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.05 5.53 USD |
-3.17
|
$1.46B 1.6B USD | $27.24K 29.78K USD | $5.03 5.49 USD | $5.16 5.64 USD | $1.46B 1.6B USD | 7.77 | $0.65 0.71 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}