Page de résultat 2 pour Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (203)
- {{country.name}}
- Tous les pays
- Royaume-Uni (203)
IOB (203)
- {{item.name}}
- Tous marchés
- Cboe UK (1)
- IOB (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Webuild S.p.A.
0BJP.IL
GB
|
€2.43 2.81 USD |
+2.35
|
€2.44B 2.82B USD | €109.62K 126.53K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.44B 2.82B USD | 0 | -€0.03 -0.03 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.60 26.09 USD |
+2.68
|
€2.44B 2.82B USD | €8.61K 9.94K USD | €22.52 26 USD | €22.84 26.37 USD | €2.44B 2.82B USD | 7.01 | €3.22 3.72 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.34 4.04 USD |
+2.19
|
SEK 26.93B 2.63B USD | SEK 22.13K 2.16K USD | SEK 41.04 4.01 USD | SEK 41.55 4.06 USD | SEK 26.93B 2.63B USD | 12.19 | SEK 3.39 0.33 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.63 8.65 USD |
+1.52
|
SEK 26.80B 2.62B USD | SEK 1.42K 138.61 USD | SEK 88.55 8.64 USD | SEK 88.70 8.66 USD | SEK 26.80B 2.62B USD | 10.58 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 123.50 12.06 USD |
+2.92
|
SEK 26.28B 2.56B USD | SEK 112.85K 11.02K USD | SEK 122.60 11.97 USD | SEK 124.00 12.1 USD | SEK 26.28B 2.56B USD | 19.05 | SEK 6.48 0.63 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€204.00 235.48 USD |
+5.59
|
€2.18B 2.51B USD | €4.64K 5.35K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.18B 2.51B USD | 45.73 | €4.46 5.15 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.04 30.06 USD |
+1.84
|
€2.11B 2.43B USD | €5.44K 6.28K USD | €25.80 29.78 USD | €26.22 30.27 USD | €2.11B 2.43B USD | 8.50 | €3.06 3.53 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.24 11.82 USD |
+1.69
|
€1.84B 2.12B USD | €1.11K 1.28K USD | €10.24 11.82 USD | €10.37 11.97 USD | €1.84B 2.12B USD | 8.53 | €1.20 1.39 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.81 — |
-0.71
|
$2.03B — | $495.53K — | $2.72 — | $2.91 — | $2.03B — | 0 | -$1.24 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.58 22.6 USD |
+2.35
|
€1.75B 2.02B USD | €3.44K 3.97K USD | €19.10 22.05 USD | €19.58 22.6 USD | €1.75B 2.02B USD | 9.55 | €2.05 2.37 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.78 5.51 USD |
+5.59
|
€1.71B 1.97B USD | €106.61K 123.07K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.71B 1.97B USD | 25.13 | €0.19 0.22 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.86 44.86 USD |
+0.62
|
€1.69B 1.95B USD | €231.00 266.65 USD | €38.62 44.58 USD | €39.02 45.04 USD | €1.69B 1.95B USD | 9.52 | €4.08 4.71 USD | ||
PORR AG
0J04.IL
GB
|
€40.90 47.21 USD |
+3.48
|
€1.65B 1.91B USD | €577.00 666.05 USD | €39.50 45.6 USD | €41.25 47.62 USD | €1.65B 1.91B USD | 22.84 | €1.79 2.07 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 192.20 18.76 USD |
+3.61
|
SEK 19.39B 1.89B USD | SEK 3.22K 314.51 USD | SEK 189.90 18.54 USD | SEK 192.20 18.76 USD | SEK 19.39B 1.89B USD | 13.90 | SEK 13.82 1.35 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.20 85.54 USD |
+5.57
|
CHF 1.42B 1.78B USD | CHF 1.08K 1.36K USD | CHF 66.90 83.91 USD | CHF 68.75 86.23 USD | CHF 1.42B 1.78B USD | 17.39 | CHF 3.92 4.92 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.90 41.44 USD |
+3.61
|
€1.52B 1.75B USD | €9.84K 11.36K USD | €35.25 40.69 USD | €36.40 42.02 USD | €1.52B 1.75B USD | 18.69 | €1.92 2.22 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.80 4.76 USD |
+3.55
|
CHF 1.37B 1.72B USD | CHF 7.46K 9.35K USD | CHF 3.72 4.67 USD | CHF 3.80 4.76 USD | CHF 1.37B 1.72B USD | 15.81 | CHF 0.24 0.3 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
+2
|
€1.46B 1.68B USD | €4.60K 5.31K USD | €2.64 3.05 USD | €2.68 3.09 USD | €1.46B 1.68B USD | 22.29 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€17.98 20.75 USD |
+0.22
|
€1.35B 1.56B USD | €869.00 1K USD | €17.98 20.75 USD | €18.54 21.4 USD | €1.35B 1.56B USD | 6.03 | €2.98 3.44 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.25 1.46 USD |
+7.49
|
NOK 15.79B 1.52B USD | NOK 192.87K 18.5K USD | NOK 14.54 1.39 USD | NOK 15.35 1.47 USD | NOK 15.79B 1.52B USD | 108.89 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.09 10.49 USD |
+3.06
|
€1.22B 1.41B USD | €31.80K 36.71K USD | €9.09 10.49 USD | €9.43 10.88 USD | €1.22B 1.41B USD | 11.64 | €0.78 0.9 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€43.94 50.72 USD |
+3.71
|
€1.20B 1.39B USD | €1.35K 1.56K USD | €43.04 49.68 USD | €44.10 50.91 USD | €1.20B 1.39B USD | 12.92 | €3.40 3.92 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.93 4.4 USD |
-2.15
|
CA$1.86B 1.38B USD | CA$21.16K 15.7K USD | CA$5.93 4.4 USD | CA$5.93 4.4 USD | CA$1.86B 1.38B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€37.16 42.9 USD |
-4.42
|
€1.06B 1.22B USD | €267.72K 309.04K USD | €37.09 42.81 USD | €40.91 47.22 USD | €1.06B 1.22B USD | 185.80 | €0.20 0.23 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
+0.72
|
€937.25M 1.08B USD | €2.60K 3K USD | €0.62 0.72 USD | €0.63 0.72 USD | €937.25M 1.08B USD | 10.44 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.95 6.87 USD |
+3.39
|
€864.36M 997.76M USD | €42.55K 49.11K USD | €5.82 6.72 USD | €5.99 6.91 USD | €864.36M 997.76M USD | 18.59 | €0.32 0.37 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 208.20 30.53 USD |
+3.07
|
DKK 5.04B 738.92M USD | DKK 50.22K 7.36K USD | DKK 207.90 30.48 USD | DKK 213.40 31.29 USD | DKK 5.04B 738.92M USD | 1.89 | DKK 109.72 16.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.00 19.62 USD |
+0.71
|
€587.16M 677.78M USD | €7.01K 8.09K USD | €16.82 19.42 USD | €17.08 19.72 USD | €587.16M 677.78M USD | 17.70 | €0.96 1.11 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€22.00 25.4 USD |
+4.89
|
€570.22M 658.23M USD | €23.30K 26.9K USD | €20.30 23.43 USD | €22.10 25.51 USD | €570.22M 658.23M USD | 0 | -€0.29 -0.3 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.98 1.13 USD |
+1.64
|
€541.71M 625.31M USD | €193.51K 223.38K USD | €0.96 1.1 USD | €0.99 1.15 USD | €541.71M 625.31M USD | 0 | -€1.92 -2.2 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.55 1.79 USD |
+2.04
|
€498.47M 575.4M USD | €131.10K 151.33K USD | €1.50 1.73 USD | €1.58 1.82 USD | €498.47M 575.4M USD | 5.00 | €0.31 0.36 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.18 10.6 USD |
+2.37
|
€494.39M 570.69M USD | €30.00 34.63 USD | €9.18 10.6 USD | €9.18 10.6 USD | €494.39M 570.69M USD | 21.85 | €0.42 0.48 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.59 0.25 USD |
+0.88
|
NOK 4.89B 468.82M USD | NOK 663.58K 63.66K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.89B 468.82M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.20 18.7 USD |
+0.12
|
€400.14M 461.9M USD | €8.65K 9.99K USD | €16.20 18.7 USD | €16.68 19.25 USD | €400.14M 461.9M USD | 3.50 | €4.62 5.33 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.71 1.97 USD |
+1.3
|
€362.04M 417.92M USD | €5.63K 6.5K USD | €1.70 1.96 USD | €1.73 1.99 USD | €362.04M 417.92M USD | 1.78 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 320.20 31.26 USD |
+0.06
|
SEK 4.13B 402.75M USD | SEK 9.96K 972.61 USD | SEK 320.20 31.26 USD | SEK 327.40 31.96 USD | SEK 4.13B 402.75M USD | 55.68 | SEK 5.75 0.56 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+3
|
€277.37M 320.18M USD | €31.56K 36.43K USD | €0.46 0.53 USD | €0.46 0.53 USD | €277.37M 320.18M USD | 0 | -€0.05 -0.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.31 2.66 USD |
-2.23
|
€157.16M 181.41M USD | €14.00 16.16 USD | €2.31 2.66 USD | €2.35 2.71 USD | €157.16M 181.41M USD | 2.53 | €0.91 1.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.11M 1.28M USD | €17.80K 20.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$41.90 — |
+3.84
|
$0.00 — | $13.28K — | $40.90 — | $42.50 — | $0.00 — | 43.19 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€66.50 76.76 USD |
+1.57
|
€0.00 0 USD | €2.77K 3.19K USD | €66.25 76.47 USD | €67.75 78.21 USD | €0.00 0 USD | 4.18 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$457.66 — |
+419.07
|
$240.56B — | $53.00 — | $450.00 — | $469.00 — | $240.56B — | 55.81 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 314.80 30.73 USD |
+1.38
|
SEK 648.43B 63.3B USD | SEK 299.00 29.19 USD | SEK 314.80 30.73 USD | SEK 321.20 31.35 USD | SEK 648.43B 63.3B USD | 15.01 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€641.00 739.93 USD |
-0.08
|
€44.96B 51.9B USD | €948.00 1.09K USD | €641.00 739.93 USD | €662.50 764.75 USD | €44.96B 51.9B USD | 33.00 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 17,475.00 2562.2 USD |
-5.83
|
DKK 327.79B 48.06B USD | DKK 44.00 6.45 USD | DKK 17,415.00 2553.41 USD | DKK 18,155.00 2661.91 USD | DKK 327.79B 48.06B USD | 2.51 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 17,090.00 2505.75 USD |
-5.42
|
DKK 324.66B 47.6B USD | DKK 6.00 0.88 USD | DKK 17,090.00 2505.75 USD | DKK 17,090.00 2505.75 USD | DKK 324.66B 47.6B USD | 2.46 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€117.00 135.06 USD |
-1.97
|
€22.41B 25.86B USD | €865.00 998.5 USD | €115.80 133.67 USD | €119.50 137.94 USD | €22.41B 25.86B USD | 1.84 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.11 10.52 USD |
+3.41
|
€12.59B 14.53B USD | €19.00 21.93 USD | €8.88 10.25 USD | €9.11 10.52 USD | €12.59B 14.53B USD | 5.80 | €1.57 1.81 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,200.00 115.11 USD |
-1.96
|
NOK 89.15B 8.55B USD | NOK 39.49K 3.79K USD | NOK 1,196.00 114.73 USD | NOK 1,212.00 116.26 USD | NOK 89.15B 8.55B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 972.50 142.59 USD |
+0.59
|
DKK 56.43B 8.27B USD | DKK 348.00 51.02 USD | DKK 959.00 140.61 USD | DKK 993.50 145.67 USD | DKK 56.43B 8.27B USD | 70.26 | DKK 13.84 2.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.70 13.51 USD |
-0.09
|
€5.34B 6.17B USD | €4.00 4.62 USD | €11.58 13.37 USD | €11.72 13.53 USD | €5.34B 6.17B USD | 15.00 | €0.78 0.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€62.00 71.57 USD |
+1.97
|
€4.07B 4.7B USD | €2.61K 3.02K USD | €61.50 70.99 USD | €62.20 71.8 USD | €4.07B 4.7B USD | 8.45 | €7.33 8.46 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 474.80 69.62 USD |
-0.46
|
DKK 30.73B 4.51B USD | DKK 1.00 0.15 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.73B 4.51B USD | 84.78 | DKK 5.60 0.82 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €3.00 3.46 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 159.50 200.05 USD |
+0.76
|
CHF 2.89B 3.62B USD | CHF 1.17K 1.47K USD | CHF 159.40 199.92 USD | CHF 160.20 200.93 USD | CHF 2.89B 3.62B USD | 34.52 | CHF 4.62 5.79 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 305.40 29.81 USD |
+1.87
|
SEK 29.82B 2.91B USD | SEK 32.60K 3.18K USD | SEK 301.70 29.45 USD | SEK 305.40 29.81 USD | SEK 29.82B 2.91B USD | 43.50 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.95 47.27 USD |
+2.57
|
€2.46B 2.84B USD | €22.00 25.4 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.46B 2.84B USD | 10.89 | €3.76 4.34 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.60 71.11 USD |
+2.92
|
€2.26B 2.61B USD | €480.00 554.08 USD | €60.40 69.72 USD | €62.50 72.15 USD | €2.26B 2.61B USD | 37.79 | €1.63 1.88 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 200.20 19.2 USD |
+27.27
|
NOK 26.35B 2.53B USD | NOK 9.98K 957.46 USD | NOK 194.10 18.62 USD | NOK 200.60 19.24 USD | NOK 26.35B 2.53B USD | 7.13 | NOK 28.06 2.69 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 181.00 17.36 USD |
+1.23
|
NOK 25.08B 2.41B USD | NOK 1.62K 155.12 USD | NOK 180.40 17.31 USD | NOK 181.00 17.36 USD | NOK 25.08B 2.41B USD | 23.50 | NOK 7.70 0.74 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 629.00 92.22 USD |
+0.24
|
DKK 15.77B 2.31B USD | DKK 3.67K 537.37 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.77B 2.31B USD | 18.59 | DKK 33.82 4.96 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.69B 1.95B USD | €56.00 64.64 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.80 194.85 USD |
-0.3
|
€1.67B 1.92B USD | €18.00 20.78 USD | €167.60 193.47 USD | €170.20 196.47 USD | €1.67B 1.92B USD | 19.92 | €8.47 9.78 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 646.23 94.75 USD |
+1.69
|
DKK 12.92B 1.89B USD | DKK 3.87K 566.98 USD | DKK 646.23 94.75 USD | DKK 660.00 96.77 USD | DKK 12.92B 1.89B USD | 18.16 | DKK 35.58 5.22 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 320.60 47.01 USD |
-2.11
|
DKK 10.36B 1.52B USD | DKK 972.00 142.52 USD | DKK 317.00 46.48 USD | DKK 322.60 47.3 USD | DKK 10.36B 1.52B USD | 2.23 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€33.60 38.79 USD |
+4.35
|
€1.25B 1.44B USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.25B 1.44B USD | 12.49 | €2.69 3.11 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€65.20 75.26 USD |
+3.74
|
€1.20B 1.39B USD | €751.00 866.91 USD | €64.45 74.4 USD | €65.60 75.72 USD | €1.20B 1.39B USD | 22.95 | €2.84 3.28 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 140.45 20.59 USD |
+0.57
|
DKK 9.15B 1.34B USD | DKK 220.00 32.26 USD | DKK 140.45 20.59 USD | DKK 141.30 20.72 USD | DKK 9.15B 1.34B USD | 4.30 | DKK 32.63 4.78 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 113.50 11.08 USD |
+2.53
|
SEK 13.58B 1.33B USD | SEK 255.00 24.89 USD | SEK 110.90 10.83 USD | SEK 113.70 11.1 USD | SEK 13.58B 1.33B USD | 10.95 | SEK 10.36 1.01 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
0
|
€1.09B 1.26B USD | €153.00 176.61 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.09B 1.26B USD | 49.77 | €0.07 0.08 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 108.00 10.54 USD |
-1.37
|
SEK 12.43B 1.21B USD | SEK 3.36K 327.88 USD | SEK 107.40 10.48 USD | SEK 111.80 10.91 USD | SEK 12.43B 1.21B USD | 18.88 | SEK 5.72 0.56 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 139.00 13.57 USD |
+3.12
|
SEK 11.74B 1.15B USD | SEK 93.00 9.08 USD | SEK 138.90 13.56 USD | SEK 139.55 13.62 USD | SEK 11.74B 1.15B USD | 12.60 | SEK 11.03 1.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.30 3.93 USD |
+2.39
|
SEK 11.68B 1.14B USD | SEK 26.78K 2.61K USD | SEK 40.30 3.93 USD | SEK 41.04 4.01 USD | SEK 11.68B 1.14B USD | 20.45 | SEK 1.97 0.19 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 227.00 21.78 USD |
-1.3
|
NOK 11.21B 1.08B USD | NOK 1.21K 115.69 USD | NOK 225.00 21.58 USD | NOK 228.00 21.87 USD | NOK 11.21B 1.08B USD | 8.94 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.85 24.07 USD |
-0.74
|
€894.23M 1.03B USD | €1.00 1.15 USD | €20.85 24.07 USD | €20.85 24.07 USD | €894.23M 1.03B USD | 9.34 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 144.35 14.09 USD |
+2.67
|
SEK 9.57B 933.95M USD | SEK 157.00 15.33 USD | SEK 144.35 14.09 USD | SEK 145.50 14.2 USD | SEK 9.57B 933.95M USD | 10.88 | SEK 13.26 1.29 USD | ||
|
FACC AG
0QW9.IL
GB
|
€16.06 18.54 USD |
+3.81
|
€798.31M 921.52M USD | €35.00 40.4 USD | €15.64 18.05 USD | €16.48 19.02 USD | €798.31M 921.52M USD | 100.37 | €0.16 0.18 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.72 12.37 USD |
+2.63
|
€651.37M 751.9M USD | €3.00 3.46 USD | €10.72 12.37 USD | €10.72 12.37 USD | €651.37M 751.9M USD | 0 | -€0.22 -0.2 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.01
|
€641.00M 739.93M USD | €20.00K 23.09K USD | €2.53 2.92 USD | €2.53 2.92 USD | €641.00M 739.93M USD | 31.59 | €0.08 0.09 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.01 9.25 USD |
-4.13
|
€604.18M 697.43M USD | €1.00 1.15 USD | €8.01 9.25 USD | €8.01 9.25 USD | €604.18M 697.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+1.45
|
€527.58M 609M USD | €20.00 23.09 USD | €37.60 43.4 USD | €38.60 44.56 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 54.63 5.33 USD |
-0.14
|
SEK 5.19B 506.47M USD | SEK 198.00 19.33 USD | SEK 54.55 5.32 USD | SEK 54.65 5.33 USD | SEK 5.19B 506.47M USD | 27.31 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.23 8.35 USD |
+1.33
|
€373.30M 430.91M USD | €2.80K 3.23K USD | €7.19 8.3 USD | €7.28 8.4 USD | €373.30M 430.91M USD | 9.38 | €0.77 0.89 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.67 3.08 USD |
-0.56
|
€332.26M 383.54M USD | €357.00 412.1 USD | €2.67 3.08 USD | €2.70 3.11 USD | €332.26M 383.54M USD | 88.83 | €0.03 0.03 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.15 14.03 USD |
-2.41
|
€327.11M 377.59M USD | €1.00 1.15 USD | €12.15 14.03 USD | €12.15 14.03 USD | €327.11M 377.59M USD | 8.09 | €1.50 1.73 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.00 17.32 USD |
+1.69
|
€262.68M 303.22M USD | €3.53K 4.08K USD | €14.80 17.08 USD | €15.00 17.32 USD | €262.68M 303.22M USD | 48.38 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+5.98
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+2.13
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.60 23.78 USD |
-5.61
|
€122.39M 141.28M USD | €1.01K 1.16K USD | €20.60 23.78 USD | €22.85 26.38 USD | €122.39M 141.28M USD | 2.82 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.83 2.23 USD |
-0.22
|
SEK 1.34B 130.89M USD | SEK 4.28K 417.39 USD | SEK 22.83 2.23 USD | SEK 23.20 2.26 USD | SEK 1.34B 130.89M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-2.35
|
€78.21M 90.28M USD | €234.00 270.11 USD | €0.42 0.48 USD | €0.42 0.49 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 1.01K 98.49 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.17 0.21 USD |
+3.21
|
NOK 247.67M 23.76M USD | NOK 16.78K 1.61K USD | NOK 2.12 0.2 USD | NOK 2.17 0.21 USD | NOK 247.67M 23.76M USD | 43.44 | NOK 0.05 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}