Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (203)
- {{country.name}}
- Tous les pays
- Royaume-Uni (203)
IOB (203)
- {{item.name}}
- Tous marchés
- Cboe UK (1)
- IOB (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$182.00 — |
+1.11
|
$264.90B — | $9.16K — | $175.00 — | $183.25 — | $264.90B — | 48.27 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€259.60 299.67 USD |
+0.19
|
€205.59B 237.32B USD | €1.02M 1.17M USD | €257.60 297.36 USD | €262.10 302.55 USD | €205.59B 237.32B USD | 23.55 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 80.35 100.78 USD |
0
|
CHF 151.38B 189.87B USD | CHF 986.30K 1.24M USD | CHF 79.58 99.81 USD | CHF 81.76 102.55 USD | CHF 151.38B 189.87B USD | 48.99 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.63 304.31 USD |
+1.72
|
€164.17B 189.51B USD | €606.79K 700.44K USD | €258.10 297.93 USD | €264.55 305.38 USD | €164.17B 189.51B USD | 37.50 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€175.38 202.45 USD |
+0.64
|
€143.49B 165.64B USD | €2.63M 3.04M USD | €174.40 201.32 USD | €176.96 204.27 USD | €143.49B 165.64B USD | 35.79 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€295.15 340.7 USD |
+0.56
|
€126.03B 145.48B USD | €25.03K 28.89K USD | €285.10 329.1 USD | €297.00 342.84 USD | €126.03B 145.48B USD | 40.21 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 161.25 15.74 USD |
+1.1
|
SEK 909.10B 88.74B USD | SEK 91.24K 8.91K USD | SEK 159.75 15.59 USD | SEK 162.15 15.83 USD | SEK 909.10B 88.74B USD | 30.19 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 181.55 17.72 USD |
+0.53
|
SEK 892.55B 87.12B USD | SEK 994.12K 97.04K USD | SEK 179.50 17.52 USD | SEK 182.30 17.79 USD | SEK 892.55B 87.12B USD | 33.99 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€123.58 142.65 USD |
+0.71
|
€72.22B 83.37B USD | €125.02K 144.31K USD | €122.60 141.52 USD | €125.45 144.81 USD | €72.22B 83.37B USD | 15.72 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.08 58.96 USD |
+0.47
|
€62.46B 72.09B USD | €1.61M 1.85M USD | €50.60 58.41 USD | €51.28 59.19 USD | €62.46B 72.09B USD | 14.42 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.60 30.32 USD |
+1.64
|
SEK 650.57B 63.5B USD | SEK 297.47K 29.04K USD | SEK 309.50 30.21 USD | SEK 313.55 30.61 USD | SEK 650.57B 63.5B USD | 14.22 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,228.00 1417.52 USD |
+2.22
|
€53.27B 61.49B USD | €13.74K 15.85K USD | €1,198.20 1383.12 USD | €1,241.40 1432.99 USD | €53.27B 61.49B USD | 113.91 | €10.78 12.44 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€237.75 274.44 USD |
+1.6
|
€49.57B 57.21B USD | €135.76K 156.71K USD | €233.70 269.77 USD | €239.00 275.89 USD | €49.57B 57.21B USD | 42.60 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,573.25 230.67 USD |
+2.04
|
DKK 387.08B 56.75B USD | DKK 83.79K 12.29K USD | DKK 1,506.50 220.88 USD | DKK 1,573.50 230.71 USD | DKK 387.08B 56.75B USD | 23.63 | DKK 66.57 9.76 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.65 165.82 USD |
+5.59
|
€43.20B 49.87B USD | €70.74K 81.66K USD | €135.85 156.82 USD | €144.00 166.22 USD | €43.20B 49.87B USD | 59.60 | €2.41 2.78 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 367.60 35.88 USD |
+0.8
|
SEK 501.54B 48.96B USD | SEK 208.15K 20.32K USD | SEK 363.40 35.47 USD | SEK 370.40 36.16 USD | SEK 501.54B 48.96B USD | 33.05 | SEK 11.12 1.09 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.62 31.88 USD |
+1.64
|
€38.42B 44.35B USD | €3.35M 3.87M USD | €26.81 30.95 USD | €27.85 32.15 USD | €38.42B 44.35B USD | 21.57 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€484.40 559.16 USD |
+4.98
|
€37.81B 43.65B USD | €1.98K 2.28K USD | €471.00 543.69 USD | €486.40 561.47 USD | €37.81B 43.65B USD | 72.62 | €6.67 7.7 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€134.28 155 USD |
-1.16
|
€37.63B 43.44B USD | €604.60K 697.91K USD | €132.95 153.47 USD | €135.00 155.84 USD | €37.63B 43.44B USD | 32.67 | €4.11 4.74 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.25 143.43 USD |
+5.65
|
€33.03B 38.13B USD | €44.23K 51.06K USD | €118.20 136.44 USD | €124.70 143.95 USD | €33.03B 38.13B USD | 47.78 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 329.45 32.16 USD |
-0.54
|
SEK 381.98B 37.29B USD | SEK 149.19K 14.56K USD | SEK 325.90 31.81 USD | SEK 332.50 32.46 USD | SEK 381.98B 37.29B USD | 26.98 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 261.80 328.36 USD |
-1.06
|
CHF 28.10B 35.25B USD | CHF 10.00K 12.54K USD | CHF 260.59 326.85 USD | CHF 262.40 329.11 USD | CHF 28.10B 35.25B USD | 36.76 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 194.60 244.07 USD |
+0.53
|
CHF 24.34B 30.53B USD | CHF 110.79K 138.96K USD | CHF 188.30 236.17 USD | CHF 195.43 245.11 USD | CHF 24.34B 30.53B USD | 11.86 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€47.95 55.35 USD |
-2.96
|
€25.60B 29.55B USD | €1.31M 1.51M USD | €47.98 55.38 USD | €49.36 56.98 USD | €25.60B 29.55B USD | 27.09 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.28 40.72 USD |
+1.57
|
€25.50B 29.43B USD | €628.12K 725.06K USD | €34.09 39.35 USD | €35.46 40.93 USD | €25.50B 29.43B USD | 23.51 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.20 347.69 USD |
+1.14
|
€23.91B 27.59B USD | €7.04K 8.13K USD | €296.60 342.38 USD | €302.60 349.3 USD | €23.91B 27.59B USD | 30.82 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 167.80 24.6 USD |
+0.37
|
DKK 176.72B 25.91B USD | DKK 348.35K 51.08K USD | DKK 162.85 23.88 USD | DKK 169.50 24.85 USD | DKK 176.72B 25.91B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 655.30 821.9 USD |
+4.4
|
CHF 20.37B 25.55B USD | CHF 24.79K 31.09K USD | CHF 616.60 773.36 USD | CHF 657.80 825.03 USD | CHF 20.37B 25.55B USD | 83.58 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.98 38.07 USD |
+0.09
|
€21.36B 24.65B USD | €325.32K 375.53K USD | €32.49 37.5 USD | €33.16 38.28 USD | €21.36B 24.65B USD | 173.57 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 494.70 620.47 USD |
-2.49
|
CHF 18.20B 22.82B USD | CHF 30.79K 38.61K USD | CHF 491.80 616.83 USD | CHF 503.00 630.88 USD | CHF 18.20B 22.82B USD | 24.99 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.45 13.22 USD |
+5.29
|
€19.73B 22.78B USD | €327.25K 377.76K USD | €10.70 12.35 USD | €11.57 13.36 USD | €19.73B 22.78B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 523.80 51.13 USD |
-1.32
|
SEK 232.59B 22.7B USD | SEK 337.95K 32.99K USD | SEK 522.10 50.96 USD | SEK 530.60 51.79 USD | SEK 232.59B 22.7B USD | 39.71 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.56 57.2 USD |
+1.47
|
€19.43B 22.43B USD | €956.46K 1.1M USD | €48.95 56.5 USD | €49.64 57.3 USD | €19.43B 22.43B USD | 17.88 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.39 112.12 USD |
-1.14
|
CHF 16.79B 21.06B USD | CHF 63.26K 79.34K USD | CHF 88.84 111.43 USD | CHF 90.14 113.06 USD | CHF 16.79B 21.06B USD | 28.37 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.80 37.86 USD |
-2
|
€17.55B 20.26B USD | €4.34K 5.01K USD | €32.72 37.77 USD | €33.06 38.16 USD | €17.55B 20.26B USD | 10.37 | €3.16 3.65 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€304.00 350.92 USD |
+0.81
|
€16.96B 19.58B USD | €38.19K 44.09K USD | €296.10 341.8 USD | €306.70 354.03 USD | €16.96B 19.58B USD | 35.72 | €8.51 9.82 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.68 68.89 USD |
-7.39
|
€14.48B 16.71B USD | €133.12K 153.67K USD | €59.69 68.9 USD | €64.00 73.88 USD | €14.48B 16.71B USD | 14.27 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€235.30 271.61 USD |
-0.13
|
€13.33B 15.38B USD | €266.00 307.05 USD | €234.40 270.58 USD | €237.80 274.5 USD | €13.33B 15.38B USD | 18.19 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.45 16.68 USD |
-2.69
|
€13.20B 15.24B USD | €333.41K 384.87K USD | €14.37 16.58 USD | €14.91 17.21 USD | €13.20B 15.24B USD | 21.56 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€124.78 144.03 USD |
+1.16
|
€12.78B 14.75B USD | €49.58K 57.23K USD | €123.05 142.04 USD | €125.20 144.52 USD | €12.78B 14.75B USD | 12.83 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€24.95 28.79 USD |
-0.82
|
€11.80B 13.62B USD | €53.68K 61.97K USD | €24.97 28.82 USD | €25.29 29.19 USD | €11.80B 13.62B USD | 23.98 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.80 18.24 USD |
-2.02
|
€11.30B 13.04B USD | €123.90K 143.02K USD | €15.79 18.23 USD | €16.25 18.75 USD | €11.30B 13.04B USD | 0 | -€0.34 -0.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€39.22 45.27 USD |
+1.5
|
€11.13B 12.84B USD | €51.35K 59.28K USD | €38.20 44.1 USD | €39.12 45.16 USD | €11.13B 12.84B USD | 0 | -€2.28 -2.6 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.42 13.18 USD |
+0.31
|
€10.86B 12.53B USD | €1.06M 1.23M USD | €11.38 13.14 USD | €11.51 13.29 USD | €10.86B 12.53B USD | 4.89 | €2.33 2.69 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€102.45 118.26 USD |
-0.44
|
€10.57B 12.2B USD | €21.45K 24.77K USD | €101.70 117.4 USD | €102.90 118.78 USD | €10.57B 12.2B USD | 17.84 | €5.74 6.63 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.37 21.2 USD |
+0.46
|
€10.11B 11.67B USD | €509.52K 588.16K USD | €18.25 21.07 USD | €18.47 21.32 USD | €10.11B 11.67B USD | 27.82 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€54.90 63.37 USD |
+0.09
|
€9.96B 11.5B USD | €39.98K 46.15K USD | €54.25 62.62 USD | €55.15 63.66 USD | €9.96B 11.5B USD | 22.40 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 236.40 23.08 USD |
-0.57
|
SEK 115.68B 11.29B USD | SEK 2.51M 245.43K USD | SEK 235.10 22.95 USD | SEK 238.05 23.24 USD | SEK 115.68B 11.29B USD | 17.62 | SEK 13.41 1.31 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.23 4.88 USD |
+6.85
|
€9.72B 11.22B USD | €9.54K 11.01K USD | €4.01 4.63 USD | €4.25 4.9 USD | €9.72B 11.22B USD | 52.81 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.03 9.27 USD |
+0.31
|
€9.61B 11.1B USD | €494.73K 571.08K USD | €7.92 9.14 USD | €8.08 9.33 USD | €9.61B 11.1B USD | 5.08 | €1.58 1.82 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€265.40 306.36 USD |
+0.64
|
€9.04B 10.44B USD | €57.00 65.8 USD | €265.20 306.13 USD | €269.20 310.75 USD | €9.04B 10.44B USD | 14.63 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 235.20 22.96 USD |
-0.04
|
SEK 104.84B 10.23B USD | SEK 723.77K 70.65K USD | SEK 234.90 22.93 USD | SEK 236.80 23.11 USD | SEK 104.84B 10.23B USD | 12.09 | SEK 19.44 1.9 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.60 — |
+0.74
|
$10.22B — | $51.49K — | $13.30 — | $14.22 — | $10.22B — | 3.61 | $3.76 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.30 39.56 USD |
-0.54
|
SEK 103.60B 10.11B USD | SEK 31.44K 3.07K USD | SEK 403.40 39.38 USD | SEK 407.60 39.79 USD | SEK 103.60B 10.11B USD | 31.29 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.00 55.41 USD |
+1.22
|
€8.55B 9.87B USD | €88.50K 102.16K USD | €47.32 54.62 USD | €48.14 55.57 USD | €8.55B 9.87B USD | 52.17 | €0.92 1.06 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€76.05 87.79 USD |
-0.59
|
€8.31B 9.59B USD | €10.07K 11.63K USD | €75.40 87.04 USD | €76.60 88.42 USD | €8.31B 9.59B USD | 16.53 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€187.55 216.5 USD |
+2.43
|
€8.19B 9.45B USD | €3.98K 4.59K USD | €181.00 208.93 USD | €187.40 216.32 USD | €8.19B 9.45B USD | 11.59 | €16.18 18.68 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 228.20 286.22 USD |
+0.57
|
CHF 7.33B 9.19B USD | CHF 7.22K 9.05K USD | CHF 219.40 275.18 USD | CHF 229.40 287.72 USD | CHF 7.33B 9.19B USD | 24.17 | CHF 9.44 11.84 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€146.65 169.28 USD |
+0.93
|
€7.42B 8.57B USD | €4.06K 4.69K USD | €144.90 167.26 USD | €148.00 170.84 USD | €7.42B 8.57B USD | 37.60 | €3.90 4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.70 15.3 USD |
-0.29
|
SEK 85.55B 8.35B USD | SEK 692.83K 67.63K USD | SEK 155.70 15.2 USD | SEK 158.90 15.51 USD | SEK 85.55B 8.35B USD | 18.07 | SEK 8.67 0.85 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€48.84 56.38 USD |
-0.61
|
€7.15B 8.25B USD | €9.90K 11.43K USD | €48.08 55.5 USD | €49.98 57.69 USD | €7.15B 8.25B USD | 9.04 | €5.40 6.23 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€66.55 76.82 USD |
-0.86
|
€6.92B 7.99B USD | €46.00K 53.09K USD | €66.20 76.42 USD | €66.90 77.22 USD | €6.92B 7.99B USD | 24.19 | €2.75 3.17 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.15 3.53 USD |
+0.71
|
SEK 80.92B 7.9B USD | SEK 10.56M 1.03M USD | SEK 35.35 3.45 USD | SEK 36.20 3.53 USD | SEK 80.92B 7.9B USD | 14.40 | SEK 2.51 0.25 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.90 12.58 USD |
+2.37
|
€6.78B 7.83B USD | €2.63M 3.03M USD | €10.65 12.29 USD | €10.90 12.58 USD | €6.78B 7.83B USD | 0 | -€3.98 -4.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 260.70 38.22 USD |
+0.58
|
DKK 52.39B 7.68B USD | DKK 23.96K 3.51K USD | DKK 261.20 38.3 USD | DKK 263.60 38.65 USD | DKK 52.39B 7.68B USD | 92.44 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.29 30.35 USD |
0
|
€6.41B 7.4B USD | €229.47K 264.88K USD | €26.18 30.22 USD | €26.30 30.36 USD | €6.41B 7.4B USD | 22.09 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 187.75 18.33 USD |
-2.42
|
SEK 73.46B 7.17B USD | SEK 216.25K 21.11K USD | SEK 187.10 18.26 USD | SEK 191.90 18.73 USD | SEK 73.46B 7.17B USD | 24.51 | SEK 7.66 0.75 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 540.10 52.72 USD |
+3.04
|
SEK 71.40B 6.97B USD | SEK 205.08K 20.02K USD | SEK 523.40 51.09 USD | SEK 541.20 52.83 USD | SEK 71.40B 6.97B USD | 24.78 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 127.50 159.91 USD |
+0.95
|
CHF 5.42B 6.8B USD | CHF 2.23K 2.79K USD | CHF 126.20 158.28 USD | CHF 127.60 160.04 USD | CHF 5.42B 6.8B USD | 18.47 | CHF 6.90 8.65 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 144.30 180.99 USD |
-2.34
|
CHF 5.22B 6.54B USD | CHF 22.57K 28.31K USD | CHF 142.50 178.73 USD | CHF 147.00 184.37 USD | CHF 5.22B 6.54B USD | 27.27 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 640.23K 62.49K USD | SEK 131.10 12.8 USD | SEK 137.00 13.37 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.32 31.53 USD |
+1.52
|
€5.41B 6.25B USD | €37.86K 43.71K USD | €26.96 31.12 USD | €27.33 31.54 USD | €5.41B 6.25B USD | 6.20 | €4.40 5.08 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.82 25.19 USD |
0
|
€5.25B 6.06B USD | €258.14K 297.98K USD | €21.54 24.86 USD | €22.24 25.67 USD | €5.25B 6.06B USD | 10.80 | €2.02 2.33 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€35.98 41.53 USD |
-4.42
|
€5.09B 5.87B USD | €126.83K 146.4K USD | €35.82 41.35 USD | €37.52 43.31 USD | €5.09B 5.87B USD | 57.10 | €0.63 0.73 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.50 44.44 USD |
+0.1
|
€4.91B 5.67B USD | €70.12K 80.95K USD | €38.40 44.33 USD | €39.66 45.78 USD | €4.91B 5.67B USD | 13.50 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.13 16.31 USD |
+2.21
|
€4.63B 5.34B USD | €1.74K 2.01K USD | €13.49 15.57 USD | €14.20 16.39 USD | €4.63B 5.34B USD | 48.72 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.23 39.51 USD |
+2.27
|
€4.62B 5.34B USD | €151.00 174.3 USD | €33.08 38.19 USD | €34.48 39.8 USD | €4.62B 5.34B USD | 18.01 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 300.20 28.8 USD |
+0.32
|
NOK 52.81B 5.07B USD | NOK 607.92K 58.32K USD | NOK 296.60 28.45 USD | NOK 303.10 29.08 USD | NOK 52.81B 5.07B USD | 15.69 | NOK 19.13 1.84 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 129.85 12.67 USD |
-0.42
|
SEK 48.65B 4.75B USD | SEK 10.16K 991.35 USD | SEK 129.80 12.67 USD | SEK 131.70 12.86 USD | SEK 48.65B 4.75B USD | 26.50 | SEK 4.90 0.48 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.19 52.91 USD |
-1.02
|
CHF 3.77B 4.73B USD | CHF 15.54K 19.48K USD | CHF 42.18 52.9 USD | CHF 42.92 53.83 USD | CHF 3.77B 4.73B USD | 12.63 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.31 24.6 USD |
-2.25
|
€4.05B 4.68B USD | €41.35K 47.73K USD | €21.24 24.52 USD | €21.76 25.12 USD | €4.05B 4.68B USD | 10.81 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.49 38.66 USD |
-1.59
|
€3.96B 4.57B USD | €7.70K 8.88K USD | €33.42 38.58 USD | €33.82 39.04 USD | €3.96B 4.57B USD | 12.04 | €2.78 3.21 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.18 29.07 USD |
+1.17
|
€3.92B 4.53B USD | €150.36K 173.57K USD | €24.64 28.44 USD | €25.32 29.23 USD | €3.92B 4.53B USD | 3.12 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.34 21.16 USD |
-0.35
|
€3.83B 4.42B USD | €20.00K 23.08K USD | €17.97 20.74 USD | €18.55 21.41 USD | €3.83B 4.42B USD | 33.33 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.60 63.03 USD |
-0.61
|
€3.69B 4.26B USD | €8.76K 10.11K USD | €54.35 62.74 USD | €54.90 63.37 USD | €3.69B 4.26B USD | 24.81 | €2.20 2.54 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€108.70 125.48 USD |
-1.63
|
€3.64B 4.2B USD | €1.75K 2.02K USD | €108.60 125.36 USD | €110.40 127.44 USD | €3.64B 4.2B USD | 15.24 | €7.13 8.23 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 191.48 18.69 USD |
-1.11
|
SEK 42.20B 4.12B USD | SEK 2.22M 216.53K USD | SEK 190.50 18.6 USD | SEK 195.25 19.06 USD | SEK 42.20B 4.12B USD | 45.15 | SEK 4.24 0.41 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.29 39.58 USD |
-1.89
|
€3.43B 3.96B USD | €4.53K 5.23K USD | €32.80 37.86 USD | €36.00 41.56 USD | €3.43B 3.96B USD | 23.81 | €1.44 1.66 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€73.33 84.64 USD |
+0.41
|
€3.24B 3.74B USD | €900.00 1.04K USD | €72.25 83.4 USD | €73.45 84.79 USD | €3.24B 3.74B USD | 10.00 | €7.33 8.46 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€64.70 74.69 USD |
+3.94
|
€3.24B 3.74B USD | €469.00 541.38 USD | €62.70 72.38 USD | €64.80 74.8 USD | €3.24B 3.74B USD | 73.52 | €0.88 1.02 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.08 12.79 USD |
+1.74
|
€3.20B 3.69B USD | €158.05K 182.44K USD | €10.65 12.29 USD | €11.10 12.81 USD | €3.20B 3.69B USD | 17.04 | €0.65 0.75 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.22 63.74 USD |
-2.4
|
€3.19B 3.68B USD | €232.82K 268.75K USD | €54.56 62.98 USD | €58.14 67.11 USD | €3.19B 3.68B USD | 5.16 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.00 9.11 USD |
+1.58
|
NOK 38.05B 3.65B USD | NOK 12.67K 1.22K USD | NOK 93.30 8.95 USD | NOK 95.00 9.11 USD | NOK 38.05B 3.65B USD | 31.98 | NOK 2.97 0.28 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.49 5.18 USD |
+2.23
|
€3.11B 3.59B USD | €1.15M 1.32M USD | €4.40 5.08 USD | €4.51 5.21 USD | €3.11B 3.59B USD | 22.43 | €0.20 0.23 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.20 6 USD |
-0.19
|
€3.07B 3.54B USD | €0.00 0 USD | €5.22 6.02 USD | €5.22 6.02 USD | €3.07B 3.54B USD | 30.58 | €0.17 0.2 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€10.97 12.66 USD |
-0.54
|
€2.93B 3.39B USD | €342.89K 395.81K USD | €10.45 12.06 USD | €11.14 12.86 USD | €2.93B 3.39B USD | 1.43 | €7.64 8.82 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€77.68 89.66 USD |
-3.42
|
€2.91B 3.36B USD | €74.77K 86.3K USD | €77.40 89.35 USD | €80.70 93.15 USD | €2.91B 3.36B USD | 55.48 | €1.40 1.62 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.60 45.16 USD |
-0.02
|
SEK 32.88B 3.21B USD | SEK 11.58K 1.13K USD | SEK 459.00 44.8 USD | SEK 466.40 45.53 USD | SEK 32.88B 3.21B USD | 18.85 | SEK 24.54 2.4 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.66 23.84 USD |
+1.05
|
€2.78B 3.21B USD | €214.26K 247.32K USD | €20.42 23.57 USD | €20.96 24.19 USD | €2.78B 3.21B USD | 10.64 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.69 35.43 USD |
+0.89
|
€2.60B 3B USD | €602.00 694.91 USD | €30.02 34.65 USD | €30.62 35.35 USD | €2.60B 3B USD | 23.79 | €1.29 1.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}