Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (222)
- {{country.name}}
- Tous les pays
- Royaume-Uni (222)
IOB (222)
- {{item.name}}
- Tous marchés
- Cboe UK (1)
- IOB (222)
- LSE (203)
Produits industriels (222)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.11 — |
+0.21
|
$212.66B — | $200 — | $146.11 — | $146.11 — | $212.66B — | 38.75 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.55 247.65 USD |
+0.97
|
$179.42B 196.13B USD | $56.67K 61.95K USD | $225.7 246.72 USD | $227.8 249.02 USD | $179.42B 196.13B USD | 20.55 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $183.4 200.48 USD |
+0.69
|
$150.05B 164.03B USD | $52.87K 57.79K USD | $177.02 193.51 USD | $184.08 201.22 USD | $150.05B 164.03B USD | 37.42 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $231.1 252.62 USD |
+1.29
|
$143.92B 157.32B USD | $23.28K 25.44K USD | $229 250.33 USD | $232.05 253.66 USD | $143.92B 157.32B USD | 32.87 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $278.5 304.44 USD |
-0.32
|
$118.92B 129.99B USD | $1.11K 1.22K USD | $276.7 302.47 USD | $281 307.17 USD | $118.92B 129.99B USD | 37.94 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $48.34 55 USD |
+3.04
|
$91.07B 103.62B USD | $368.82K 419.63K USD | $47.33 53.85 USD | $48.68 55.39 USD | $91.07B 103.62B USD | 29.47 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,838.5 2009.73 USD |
-0.33
|
$79.76B 87.19B USD | $5.08K 5.55K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $79.76B 87.19B USD | 170.54 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.95 138.77 USD |
+0.1
|
$74.19B 81.1B USD | $48.57K 53.09K USD | $126.8 138.61 USD | $127.75 139.65 USD | $74.19B 81.1B USD | 16.15 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $163.03 15.91 USD |
+1.84
|
$801.47B 78.23B USD | $129.32K 12.62K USD | $160.75 15.69 USD | $163.9 16 USD | $801.47B 78.23B USD | 30.52 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $141.15 13.78 USD |
+2.27
|
$795.78B 77.68B USD | $353.24K 34.48K USD | $138.75 13.54 USD | $141.8 13.84 USD | $795.78B 77.68B USD | 26.43 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
+0.6
|
$59.54B — | $2.26K — | $41.55 — | $41.75 — | $59.54B — | 42.88 | $0.97 — | |
| Thales S.A. 0IW5.IL | $246.9 269.9 USD |
-0.02
|
$51.47B 56.27B USD | $987 1.08K USD | $245 267.82 USD | $248.8 271.97 USD | $51.47B 56.27B USD | 44.24 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,559 228.58 USD |
+0.03
|
$383.57B 56.24B USD | $1.82K 266.56 USD | $1,551.5 227.48 USD | $1,564 229.32 USD | $383.57B 56.24B USD | 23.41 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $274.6 26.8 USD |
+1.31
|
$575.17B 56.14B USD | $145.2K 14.17K USD | $270.9 26.44 USD | $275.3 26.87 USD | $575.17B 56.14B USD | 12.57 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $274.6 26.8 USD |
+0.81
|
$565.63B 55.21B USD | $689 67.25 USD | $271 26.45 USD | $275.6 26.9 USD | $565.63B 55.21B USD | 13.09 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $40.16 43.9 USD |
+0.88
|
$49.1B 53.68B USD | $571.74K 624.99K USD | $39.93 43.65 USD | $40.35 44.11 USD | $49.1B 53.68B USD | 11.34 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $140.4 153.48 USD |
+1.32
|
$34.06B 37.23B USD | $22.92K 25.05K USD | $137.5 150.31 USD | $140.6 153.69 USD | $34.06B 37.23B USD | 33.58 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.77 48.94 USD |
+7.36
|
$33.56B 36.68B USD | $219 239.4 USD | $44.75 48.92 USD | $46.31 50.62 USD | $33.56B 36.68B USD | 194.65 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $295.5 336.22 USD |
+2.04
|
$31.72B 36.09B USD | $14.46K 16.46K USD | $292.2 332.46 USD | $296 336.78 USD | $31.72B 36.09B USD | 41.50 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $114.8 125.49 USD |
+1.12
|
$32.17B 35.17B USD | $19.11K 20.89K USD | $113.95 124.56 USD | $114.8 125.49 USD | $32.17B 35.17B USD | 27.93 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $306.75 29.94 USD |
+1.17
|
$355.66B 34.72B USD | $73.49K 7.17K USD | $301.5 29.43 USD | $307.5 30.02 USD | $355.66B 34.72B USD | 25.12 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.62 60.8 USD |
+1.81
|
$29.69B 32.46B USD | $22.74K 24.86K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.69B 32.46B USD | 31.42 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $232.55 22.7 USD |
+1.59
|
$317.28B 30.97B USD | $31.84K 3.11K USD | $228.05 22.26 USD | $232.9 22.73 USD | $317.28B 30.97B USD | 20.91 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.03 17.52 USD |
-3.2
|
$27.62B 30.2B USD | $93.81K 102.55K USD | $15.78 17.25 USD | $16.86 18.43 USD | $27.62B 30.2B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.63 50.97 USD |
-0.27
|
$26.83B 29.33B USD | $209.8K 229.34K USD | $46.18 50.48 USD | $47.87 52.33 USD | $26.83B 29.33B USD | 31.29 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.13 19.81 USD |
-0.79
|
$25.21B 27.56B USD | $33.49K 36.61K USD | $18.13 19.81 USD | $18.26 19.96 USD | $25.21B 27.56B USD | 14.16 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $622 707.7 USD |
+1.45
|
$22.88B 26.03B USD | $2.24K 2.55K USD | $614.6 699.28 USD | $621.2 706.79 USD | $22.88B 26.03B USD | 31.43 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.4 324.01 USD |
+0.2
|
$23.52B 25.72B USD | $666 728.03 USD | $293.6 320.94 USD | $297.4 325.1 USD | $23.52B 25.72B USD | 30.33 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.3 197.18 USD |
+0.7
|
$21.68B 24.66B USD | $1.66K 1.88K USD | $172.15 195.87 USD | $173.75 197.69 USD | $21.68B 24.66B USD | 10.56 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.75 33.61 USD |
+0.41
|
$22.22B 24.29B USD | $2.5K 2.74K USD | $30.7 33.56 USD | $31.04 33.93 USD | $22.22B 24.29B USD | 20.50 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $380.5 415.94 USD |
-1.07
|
$21.23B 23.21B USD | $2.75K 3.01K USD | $379.6 414.95 USD | $386.4 422.39 USD | $21.23B 23.21B USD | 44.71 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.82 67.58 USD |
+0.47
|
$18.59B 20.32B USD | $31.9K 34.88K USD | $60.9 66.57 USD | $61.8 67.56 USD | $18.59B 20.32B USD | 25.65 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $425.25 41.51 USD |
+2.68
|
$188.83B 18.43B USD | $10.67K 1.04K USD | $416.7 40.68 USD | $425.5 41.53 USD | $188.83B 18.43B USD | 32.24 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.72 33.58 USD |
+1.79
|
$16.44B 17.97B USD | $8.2K 8.96K USD | $30.36 33.19 USD | $30.98 33.87 USD | $16.44B 17.97B USD | 9.72 | $3.16 3.45 USD | |
| SGS SA 0QMI.IL | $82.72 94.12 USD |
-0.02
|
$15.54B 17.68B USD | $2.49K 2.84K USD | $82.45 93.81 USD | $83.12 94.57 USD | $15.54B 17.68B USD | 26.26 | $3.15 3.58 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $109.3 16.03 USD |
+0.69
|
$115.11B 16.88B USD | $24.12K 3.54K USD | $106.95 15.68 USD | $109 15.98 USD | $115.11B 16.88B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $39.16 42.81 USD |
-0.55
|
$15.35B 16.78B USD | $26 28.42 USD | $39.15 42.8 USD | $39.44 43.11 USD | $15.35B 16.78B USD | 14.13 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.45 61.71 USD |
+0.18
|
$15.01B 16.4B USD | $8.72K 9.53K USD | $56.1 61.32 USD | $56.7 61.98 USD | $15.01B 16.4B USD | 21.71 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $20.22 22.1 USD |
+0.5
|
$14.46B 15.81B USD | $3.07K 3.35K USD | $20.05 21.92 USD | $20.32 22.21 USD | $14.46B 15.81B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.1 189.22 USD |
-0.4
|
$13.51B 14.77B USD | $459 501.75 USD | $172.8 188.89 USD | $175.6 191.95 USD | $13.51B 14.77B USD | 25.95 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $28.08 30.7 USD |
+0.61
|
$13.28B 14.52B USD | $450.05K 491.96K USD | $27.98 30.59 USD | $28.08 30.7 USD | $13.28B 14.52B USD | 27.00 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.06 21.93 USD |
+0.88
|
$12.99B 14.2B USD | $75.55K 82.59K USD | $19.86 21.71 USD | $20.11 21.98 USD | $12.99B 14.2B USD | 105.57 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $118.35 129.37 USD |
-0.34
|
$12.12B 13.25B USD | $651 711.63 USD | $117.55 128.5 USD | $119.45 130.57 USD | $12.12B 13.25B USD | 12.17 | $9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | $339.15 385.88 USD |
+0.79
|
$10.54B 11.99B USD | $6.84K 7.78K USD | $335.7 381.95 USD | $340.05 386.9 USD | $10.54B 11.99B USD | 43.25 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $106 115.87 USD |
+0.28
|
$10.94B 11.96B USD | $1 1.09 USD | $106 115.87 USD | $106.2 116.09 USD | $10.94B 11.96B USD | 18.46 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.1 64.6 USD |
+0.08
|
$10.73B 11.73B USD | $565 617.62 USD | $59 64.49 USD | $59.3 64.82 USD | $10.73B 11.73B USD | 24.12 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.61 12.69 USD |
+0.89
|
$10.6B 11.59B USD | $60.87K 66.54K USD | $11.46 12.52 USD | $11.65 12.73 USD | $10.6B 11.59B USD | 17.32 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $224.55 21.92 USD |
+1.93
|
$109.88B 10.73B USD | $107.8K 10.52K USD | $220.9 21.56 USD | $224.7 21.93 USD | $109.88B 10.73B USD | 16.74 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $271.2 26.47 USD |
-0.66
|
$106.11B 10.36B USD | $732 71.45 USD | $264.5 25.82 USD | $272 26.55 USD | $106.11B 10.36B USD | 35.40 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.89 10.81 USD |
+1.83
|
$9.4B 10.28B USD | $13.78K 15.06K USD | $9.78 10.69 USD | $9.89 10.81 USD | $9.4B 10.28B USD | 4.24 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.4 32.25 USD |
+2.58
|
$101.19B 9.88B USD | $2.88K 281.22 USD | $325.2 31.74 USD | $331.8 32.39 USD | $101.19B 9.88B USD | 57.46 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $225.65 22.03 USD |
+1.37
|
$100.58B 9.82B USD | $115.45K 11.27K USD | $223.9 21.86 USD | $225.8 22.04 USD | $100.58B 9.82B USD | 11.60 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.48 8.17 USD |
+0.74
|
$8.95B 9.78B USD | $356.38K 389.57K USD | $7.37 8.06 USD | $7.5 8.2 USD | $8.95B 9.78B USD | 4.73 | $1.58 1.73 USD | |
| Getlink SE 0P72.IL | $16.11 17.61 USD |
-0.22
|
$8.87B 9.7B USD | $840 918.23 USD | $16.09 17.59 USD | $16.2 17.71 USD | $8.87B 9.7B USD | 24.40 | $0.66 0.72 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.22 4.32 USD |
+2.96
|
$98.98B 9.66B USD | $251.43K 24.54K USD | $43.21 4.22 USD | $44.6 4.35 USD | $98.98B 9.66B USD | 17.61 | $2.51 0.25 USD | |
| Acciona, S.A. 0H4K.IL | $154.1 168.45 USD |
+0.69
|
$8.73B 9.54B USD | $834 911.67 USD | $154.1 168.45 USD | $156 170.53 USD | $8.73B 9.54B USD | 11.91 | $12.93 14.13 USD | |
| Trelleborg AB (publ) 0NL3.IL | $374.7 36.58 USD |
+1.85
|
$95.78B 9.35B USD | $1.38K 134.22 USD | $371.2 36.23 USD | $375.65 36.67 USD | $95.78B 9.35B USD | 28.93 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.76 52.21 USD |
+1.06
|
$8.51B 9.3B USD | $22.25K 24.32K USD | $47.48 51.9 USD | $47.76 52.21 USD | $8.51B 9.3B USD | 51.91 | $0.92 1.01 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.2 — |
+20.86
|
$9.17B — | $804 — | $11.99 — | $11.99 — | $9.17B — | 3.24 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $41.82 45.71 USD |
+0.53
|
$8.29B 9.06B USD | $684 747.7 USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.29B 9.06B USD | 9.50 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $52.1 56.95 USD |
-0.05
|
$7.63B 8.34B USD | $203 221.91 USD | $51.85 56.68 USD | $52.55 57.44 USD | $7.63B 8.34B USD | 9.64 | $5.4 5.9 USD | |
| KION GROUP AG 0QFU.IL | $53.55 58.54 USD |
-0.14
|
$7.57B 8.28B USD | $48 52.47 USD | $52.8 57.72 USD | $53.65 58.65 USD | $7.57B 8.28B USD | 85.00 | $0.63 0.69 USD | |
| Flughafen Zürich AG 0RG6.IL | $226 257.14 USD |
+0.53
|
$7.26B 8.26B USD | $329 374.33 USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.26B 8.26B USD | 23.94 | $9.44 10.74 USD | |
| Securitas AB (publ) 0IAH.IL | $145.55 14.21 USD |
+0.57
|
$79.47B 7.76B USD | $5.35K 522.13 USD | $144.65 14.12 USD | $145.95 14.25 USD | $79.47B 7.76B USD | 16.78 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $63.2 69.09 USD |
-0.08
|
$6.9B 7.55B USD | $49 53.56 USD | $63.15 69.03 USD | $63.4 69.3 USD | $6.9B 7.55B USD | 13.73 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.97 3.24 USD |
+0.71
|
$6.83B 7.46B USD | $8.89K 9.71K USD | $2.94 3.21 USD | $2.98 3.25 USD | $6.83B 7.46B USD | 37.10 | $0.08 0.09 USD | |
| thyssenkrupp AG 0O1C.IL | $10.89 11.9 USD |
+1.44
|
$6.78B 7.41B USD | $156.87K 171.48K USD | $10.82 11.83 USD | $11.16 12.19 USD | $6.78B 7.41B USD | 0 | -$3.98 -4.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.9 15.32 USD |
+17.35
|
$75.18B 7.34B USD | $31.27K 3.05K USD | $154.73 15.1 USD | $157.3 15.35 USD | $75.18B 7.34B USD | 43.10 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.25 70.23 USD |
-0.54
|
$6.68B 7.3B USD | $1 1.09 USD | $64.25 70.23 USD | $64.55 70.56 USD | $6.68B 7.3B USD | 23.36 | $2.75 3.01 USD | |
| Elis SA 0RA8.IL | $24.78 27.09 USD |
+0.28
|
$6.04B 6.61B USD | $88.54K 96.79K USD | $24.78 27.09 USD | $25 27.33 USD | $6.04B 6.61B USD | 20.82 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $64.55 73.44 USD |
+1.78
|
$5.77B 6.56B USD | $4.16K 4.73K USD | $63.85 72.65 USD | $64.5 73.39 USD | $5.77B 6.56B USD | 19.32 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $483.1 47.16 USD |
-2.12
|
$63.86B 6.23B USD | $43.4K 4.24K USD | $481.05 46.96 USD | $493.95 48.22 USD | $63.86B 6.23B USD | 22.17 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $110.5 120.79 USD |
+1.61
|
$5.59B 6.11B USD | $1.87K 2.04K USD | $109.7 119.92 USD | $110.9 121.23 USD | $5.59B 6.11B USD | 28.33 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $69.05 75.48 USD |
+0.47
|
$5.58B 6.1B USD | $2.14K 2.33K USD | $68.45 74.83 USD | $69.1 75.54 USD | $5.58B 6.1B USD | 22.56 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $19.6 21.43 USD |
+5.07
|
$5.56B 6.08B USD | $24.44K 26.71K USD | $18.79 20.54 USD | $19.63 21.46 USD | $5.56B 6.08B USD | 0 | -$2.28 -2.4 USD | |
| Sulzer Ltd 0QQ9.IL | $142.5 162.13 USD |
-0.14
|
$5.15B 5.86B USD | $437 497.21 USD | $142.2 161.79 USD | $145 164.98 USD | $5.15B 5.86B USD | 26.93 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $89.8 98.16 USD |
+0.67
|
$5.19B 5.67B USD | $507 554.22 USD | $88.7 96.96 USD | $90.68 99.13 USD | $5.19B 5.67B USD | 8.40 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $27.02 29.54 USD |
+1.92
|
$5.14B 5.62B USD | $3.81K 4.16K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5.14B 5.62B USD | 13.71 | $1.97 2.15 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $326.2 31.29 USD |
-0.61
|
$57.38B 5.5B USD | $55.87K 5.36K USD | $322.85 30.97 USD | $328.9 31.55 USD | $57.38B 5.5B USD | 17.05 | $19.13 1.84 USD | |
| ISS A/S 0QRS.IL | $185.75 27.23 USD |
+0.57
|
$37.33B 5.47B USD | $1K 146.62 USD | $185.3 27.17 USD | $186 27.27 USD | $37.33B 5.47B USD | 65.86 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.47 24.56 USD |
+2
|
$4.69B 5.12B USD | $3.2K 3.5K USD | $21.86 23.9 USD | $22.5 24.6 USD | $4.69B 5.12B USD | 40.85 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.96 45.87 USD |
-1.13
|
$4.53B 4.95B USD | $42 45.91 USD | $41.66 45.54 USD | $42.06 45.98 USD | $4.53B 4.95B USD | 13.03 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $32.76 35.81 USD |
+6.23
|
$4.18B 4.57B USD | $110.75K 121.06K USD | $30.82 33.69 USD | $32.98 36.05 USD | $4.18B 4.57B USD | 11.49 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $95.35 104.23 USD |
+2.12
|
$4.16B 4.55B USD | $425 464.58 USD | $94.15 102.92 USD | $96 104.94 USD | $4.16B 4.55B USD | 5.89 | $16.18 17.69 USD | |
| Arcadis NV 0N6B.IL | $41.46 45.32 USD |
+0.07
|
$4.14B 4.53B USD | $0 0 USD | $41.38 45.23 USD | $41.46 45.32 USD | $4.14B 4.53B USD | 28.79 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.96 38.22 USD |
-1.83
|
$4.13B 4.51B USD | $9.21K 10.07K USD | $34.9 38.15 USD | $35.42 38.72 USD | $4.13B 4.51B USD | 12.57 | $2.78 3.04 USD | |
| Maire S.p.A. 0QEP.IL | $12.25 13.39 USD |
+0.37
|
$4.01B 4.38B USD | $786 859.2 USD | $12.18 13.31 USD | $12.25 13.39 USD | $4.01B 4.38B USD | 42.24 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.88 4.25 USD |
+0.78
|
$3.9B 4.26B USD | $61.97K 67.74K USD | $3.78 4.13 USD | $3.93 4.3 USD | $3.9B 4.26B USD | 0 | -$0.03 -0.03 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.04 30.65 USD |
+0.75
|
$3.79B 4.14B USD | $115 125.71 USD | $27.72 30.3 USD | $28.1 30.72 USD | $3.79B 4.14B USD | 14.75 | $1.9 2.08 USD | |
| Hiab Oyj 0MGH.IL | $54.4 59.47 USD |
+1.59
|
$3.68B 4.02B USD | $437 477.7 USD | $53.75 58.76 USD | $54.4 59.47 USD | $3.68B 4.02B USD | 24.72 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.23 25.39 USD |
+1.11
|
$3.62B 3.95B USD | $2.93K 3.2K USD | $23.18 25.34 USD | $23.45 25.63 USD | $3.62B 3.95B USD | 2.88 | $8.06 8.81 USD | |
| Bilfinger SE 0NRG.IL | $92.5 101.11 USD |
-1.02
|
$3.47B 3.79B USD | $666 728.03 USD | $92.15 100.73 USD | $93.4 102.1 USD | $3.47B 3.79B USD | 66.07 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.23 15.56 USD |
-1.52
|
$3.42B 3.74B USD | $5.48K 5.98K USD | $14.19 15.51 USD | $15 16.4 USD | $3.42B 3.74B USD | 7.04 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $22.68 24.79 USD |
+1.48
|
$3.05B 3.33B USD | $16.77K 18.33K USD | $22.32 24.4 USD | $22.72 24.84 USD | $3.05B 3.33B USD | 11.69 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.34 5.01 USD |
+1.61
|
$33.45B 3.26B USD | $10.25K 1K USD | $51.2 5 USD | $51.68 5.04 USD | $33.45B 3.26B USD | 15.14 | $3.39 0.33 USD | |
| Air France-KLM SA 0LN7.IL | $10.82 11.83 USD |
+2.37
|
$2.89B 3.16B USD | $10.91K 11.93K USD | $10.56 11.54 USD | $10.82 11.83 USD | $2.89B 3.16B USD | 1.41 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $137 13.37 USD |
+2.2
|
$30.2B 2.95B USD | $1.07K 104.35 USD | $135.3 13.21 USD | $137.2 13.39 USD | $30.2B 2.95B USD | 32.31 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.59 3.92 USD |
-0.03
|
$2.49B 2.72B USD | $304 332.31 USD | $3.52 3.85 USD | $3.67 4.01 USD | $2.49B 2.72B USD | 17.92 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
-0.21
|
$2.26B 2.47B USD | $4 4.37 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2.26B 2.47B USD | 22.56 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.75 8.47 USD |
+1.51
|
$2.24B 2.44B USD | $4.45K 4.86K USD | $7.63 8.34 USD | $7.75 8.47 USD | $2.24B 2.44B USD | 11.91 | $0.65 0.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}