Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (46)
- {{country.name}}
- Tous les pays
- Royaume-Uni (46)
IOB (46)
- {{item.name}}
- Tous marchés
- IOB (46)
- LSE (23)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.58 247.68 USD |
+0.98
|
$179.44B 196.15B USD | $2.02M 2.21M USD | $225.4 246.39 USD | $227.8 249.02 USD | $179.44B 196.15B USD | 20.56 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.38 246.37 USD |
-1.22
|
$140.35B 153.42B USD | $82.27K 89.93K USD | $223 243.77 USD | $232.05 253.66 USD | $140.35B 153.42B USD | 32.05 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.97 15.91 USD |
+1.81
|
$801.19B 78.21B USD | $450.88K 44.01K USD | $160.75 15.69 USD | $163.9 16 USD | $801.19B 78.21B USD | 30.51 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.98 13.76 USD |
+2.15
|
$794.79B 77.58B USD | $1.08M 105.59K USD | $138.75 13.54 USD | $141.8 13.84 USD | $794.79B 77.58B USD | 26.39 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $294.1 334.62 USD |
+1.55
|
$31.57B 35.92B USD | $18.62K 21.19K USD | $292.2 332.46 USD | $299.2 340.43 USD | $31.57B 35.92B USD | 41.30 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.12 61.35 USD |
+2.73
|
$29.96B 32.75B USD | $47.48K 51.91K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.96B 32.75B USD | 31.70 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $233.05 22.75 USD |
+1.81
|
$317.96B 31.04B USD | $358.37K 34.98K USD | $228.05 22.26 USD | $233.5 22.79 USD | $317.96B 31.04B USD | 20.95 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $422 41.19 USD |
+1.9
|
$187.39B 18.29B USD | $114.72K 11.2K USD | $416.7 40.68 USD | $426.5 41.63 USD | $187.39B 18.29B USD | 31.99 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.08 15.85 USD |
-0.44
|
$113.82B 16.69B USD | $1.59M 233.56K USD | $106.95 15.68 USD | $109.65 16.08 USD | $113.82B 16.69B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.08 21.95 USD |
+0.98
|
$13B 14.22B USD | $205.18K 224.29K USD | $19.86 21.71 USD | $20.11 21.98 USD | $13B 14.22B USD | 105.68 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $341.85 388.95 USD |
+1.59
|
$10.63B 12.09B USD | $12.09K 13.76K USD | $335.7 381.95 USD | $344.75 392.25 USD | $10.63B 12.09B USD | 43.60 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
+0.76
|
$10.8B 11.8B USD | $16.37K 17.89K USD | $59 64.49 USD | $59.6 65.15 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $374.6 36.57 USD |
+1.82
|
$95.75B 9.35B USD | $14.24K 1.39K USD | $371.2 36.23 USD | $376.25 36.73 USD | $95.75B 9.35B USD | 28.92 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $65.12 74.09 USD |
+2.68
|
$5.82B 6.62B USD | $7.28K 8.28K USD | $63.85 72.65 USD | $65.15 74.13 USD | $5.82B 6.62B USD | 19.49 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $67.49K 6.59K USD | $154.73 15.1 USD | $158.25 15.45 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Nordex SE 0MEC.IL | $19.3 21.1 USD |
+3.46
|
$5.48B 5.99B USD | $43.84K 47.93K USD | $18.79 20.54 USD | $19.68 21.51 USD | $5.48B 5.99B USD | 0 | -$2.28 -2.4 USD | |
| Sulzer Ltd 0QQ9.IL | $142.9 162.59 USD |
+0.14
|
$5.17B 5.88B USD | $774 880.65 USD | $142 161.57 USD | $145 164.98 USD | $5.17B 5.88B USD | 27.01 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.87 29.37 USD |
+1.36
|
$5.11B 5.59B USD | $23.95K 26.18K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5.11B 5.59B USD | 13.63 | $1.97 2.15 USD | |
| Fluidra, S.A. 0ILI.IL | $22.6 24.7 USD |
+2.59
|
$4.72B 5.15B USD | $282.02K 308.29K USD | $21.86 23.9 USD | $22.9 25.04 USD | $4.72B 5.15B USD | 41.09 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.56 46.52 USD |
+0.28
|
$4.6B 5.02B USD | $2.57K 2.81K USD | $41.66 45.54 USD | $42.7 46.68 USD | $4.6B 5.02B USD | 13.21 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $32.84 35.9 USD |
+6.49
|
$4.19B 4.58B USD | $137.98K 150.83K USD | $30.82 33.69 USD | $33.42 36.53 USD | $4.19B 4.58B USD | 11.52 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.2 38.48 USD |
-1.15
|
$4.16B 4.55B USD | $12.61K 13.78K USD | $34.9 38.15 USD | $35.54 38.85 USD | $4.16B 4.55B USD | 12.66 | $2.78 3.04 USD | |
| Hiab Oyj 0MGH.IL | $54.3 59.36 USD |
+1.41
|
$3.67B 4.01B USD | $1.95K 2.13K USD | $53.7 58.7 USD | $54.7 59.79 USD | $3.67B 4.01B USD | 24.68 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.15 26.4 USD |
+2.01
|
$2.16B 2.36B USD | $17.5K 19.12K USD | $23.5 25.69 USD | $24.05 26.29 USD | $2.16B 2.36B USD | 11.78 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.82 4.35 USD |
-0.36
|
$1.38B 1.57B USD | $805.27K 916.22K USD | $3.82 4.35 USD | $3.86 4.39 USD | $1.38B 1.57B USD | 15.92 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8 8.75 USD |
+0.34
|
$1.07B 1.18B USD | $3.09K 3.38K USD | $7.95 8.68 USD | $8.07 8.82 USD | $1.07B 1.18B USD | 10.25 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.83 30.42 USD |
+2.2
|
$687.28M 751.29M USD | $20 21.86 USD | $27.2 29.73 USD | $27.5 30.06 USD | $687.28M 751.29M USD | 6.02 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.67 1.98 USD |
+2.69
|
$835.29M 619.84M USD | $64.8K 48.09K USD | $2.35 1.74 USD | $2.35 1.74 USD | $835.29M 619.84M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.9 0.28 USD |
+4.66
|
$5.47B 524.57M USD | $378.71K 36.33K USD | $2.8 0.27 USD | $2.94 0.28 USD | $5.47B 524.57M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $737.75 806.46 USD |
+2.11
|
$51.75B 56.57B USD | $39 42.63 USD | $725.5 793.07 USD | $741.5 810.56 USD | $51.75B 56.57B USD | 37.98 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $143.6 156.97 USD |
+1.27
|
$4.81B 5.26B USD | $7.05K 7.71K USD | $141.2 154.35 USD | $143.8 157.19 USD | $4.81B 5.26B USD | 20.14 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $393.8 57.74 USD |
+0.97
|
$25.49B 3.74B USD | $190 27.86 USD | $393.4 57.68 USD | $394.4 57.83 USD | $25.49B 3.74B USD | 70.32 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $207.77 20.28 USD |
+2.25
|
$20.29B 1.98B USD | $6.93K 676.45 USD | $206.6 20.17 USD | $210.6 20.56 USD | $20.29B 1.98B USD | 29.59 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $155 15.13 USD |
+1.57
|
$17.84B 1.74B USD | $770 75.16 USD | $154.6 15.09 USD | $155.8 15.21 USD | $17.84B 1.74B USD | 27.09 | $5.72 0.56 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.7 168.01 USD |
-0.32
|
$1.52B 1.66B USD | $1 1.09 USD | $153.4 167.69 USD | $153.4 167.69 USD | $1.52B 1.66B USD | 18.14 | $8.47 9.26 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $41.4 45.26 USD |
+2.48
|
$565.85M 618.55M USD | $8 8.75 USD | $40.9 44.71 USD | $41 44.82 USD | $565.85M 618.55M USD | 24.21 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.49 1.62 USD |
+0.75
|
$476.95M 521.37M USD | $1.77K 1.93K USD | $1.47 1.6 USD | $1.48 1.61 USD | $476.95M 521.37M USD | 4.79 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.6 13.58 USD |
+0.33
|
$2.79B 409.51M USD | $51 7.48 USD | $93.4 13.69 USD | $94.1 13.8 USD | $2.79B 409.51M USD | 8.24 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $7.61K 8.32K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.2 10.06 USD |
+0.16
|
$238.46M 260.67M USD | $729 796.9 USD | $9.31 10.18 USD | $9.31 10.18 USD | $238.46M 260.67M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.72 8.44 USD |
-0.77
|
$228.78M 250.09M USD | $4.46K 4.87K USD | $7.05 7.71 USD | $7.05 7.71 USD | $228.78M 250.09M USD | 7.01 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $12.12 13.25 USD |
+0.33
|
$212.24M 232.01M USD | $40 43.73 USD | $12.04 13.16 USD | $12.04 13.16 USD | $212.24M 232.01M USD | 39.09 | $0.31 0.34 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1 1.1 USD |
-0.55
|
$188.66M 206.23M USD | $812 887.63 USD | $0.9899 1.09 USD | $1 1.1 USD | $188.66M 206.23M USD | 0 | -$1.39 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}