Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$80.28B
Volume total
BTC 61.25%     ETH 7.10%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $202.43 221.28 USD
-1.27
$160.31B 175.24B USD $189.87K 207.55K USD $200.95 219.67 USD $205.7 224.86 USD $160.31B 175.24B USD 18.36 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $202.45 221.31 USD
-6.77
$126.07B 137.82B USD $797.41K 871.67K USD $199.32 217.88 USD $207.5 226.83 USD $126.07B 137.82B USD 28.79 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $132.6 12.94 USD
-3.55
$747.58B 72.97B USD $6.15M 600.24K USD $130.8 12.77 USD $138.15 13.49 USD $747.58B 72.97B USD 24.83 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $146.15 14.27 USD
-5.58
$718.51B 70.14B USD $14.45M 1.41M USD $145.3 14.18 USD $155.4 15.17 USD $718.51B 70.14B USD 27.36 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $277.4 315.62 USD
+0.69
$29.78B 33.88B USD $4.99K 5.68K USD $275 312.89 USD $278 316.3 USD $29.78B 33.88B USD 38.96 $7.12 8.1 USD
KONE Oyj  0II2.IL $50.75 55.47 USD
-0.23
$27.09B 29.62B USD $968.99K 1.06M USD $50.62 55.33 USD $51.12 55.88 USD $27.09B 29.62B USD 28.66 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $202.88 19.8 USD
-0.49
$276.79B 27.02B USD $658.45K 64.27K USD $202.3 19.75 USD $205.9 20.1 USD $276.79B 27.02B USD 18.24 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $395.5 38.61 USD
-1.86
$175.62B 17.14B USD $4.27M 416.6K USD $382.4 37.33 USD $406.9 39.72 USD $175.62B 17.14B USD 29.98 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $86.1 12.62 USD
-2.51
$90.68B 13.3B USD $380.82K 55.84K USD $85.88 12.59 USD $88 12.9 USD $90.68B 13.3B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.84 17.32 USD
+1.39
$10.26B 11.22B USD $603.63K 659.85K USD $15.63 17.08 USD $16.19 17.7 USD $10.26B 11.22B USD 83.38 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $56 61.22 USD
-0.4
$10.16B 11.11B USD $20.99K 22.94K USD $55.85 61.05 USD $56.3 61.54 USD $10.16B 11.11B USD 22.85 $2.45 2.68 USD
VAT Group AG  0RFL.IL $296.8 337.69 USD
+0.07
$9.23B 10.5B USD $2.71K 3.09K USD $293.2 333.6 USD $297.9 338.95 USD $9.23B 10.5B USD 37.85 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $325.45 31.77 USD
-0.91
$83.19B 8.12B USD $17.57K 1.72K USD $323.6 31.59 USD $328.8 32.09 USD $83.19B 8.12B USD 25.13 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $13.37K 1.31K USD $143.7 14.03 USD $145.5 14.2 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $58.9 67.02 USD
-1.03
$5.26B 5.99B USD $6.03K 6.86K USD $58.9 67.02 USD $59.95 68.21 USD $5.26B 5.99B USD 17.63 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $140.1 159.4 USD
+1.23
$5.07B 5.76B USD $7.86K 8.94K USD $138.4 157.47 USD $140 159.29 USD $5.07B 5.76B USD 26.48 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $26.48 28.95 USD
+1.11
$5.04B 5.51B USD $33.23K 36.32K USD $26.12 28.55 USD $26.74 29.23 USD $5.04B 5.51B USD 13.44 $1.97 2.15 USD
Nordex SE  0MEC.IL $16.82 18.39 USD
+2.06
$4.77B 5.22B USD $2.57K 2.81K USD $16.48 18.01 USD $16.85 18.42 USD $4.77B 5.22B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $20.3 22.19 USD
+0.27
$4.23B 4.63B USD $2.81K 3.07K USD $20.16 22.04 USD $20.44 22.34 USD $4.23B 4.63B USD 36.89 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $28.56 31.22 USD
-0.31
$3.64B 3.98B USD $13.25K 14.48K USD $28.36 31 USD $29.28 32.01 USD $3.64B 3.98B USD 10.02 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $29.98 32.77 USD
-2.47
$3.54B 3.87B USD $28.92K 31.61K USD $29.8 32.58 USD $30.46 33.3 USD $3.54B 3.87B USD 10.78 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $31.52 34.46 USD
-0.06
$3.4B 3.72B USD $32.18K 35.17K USD $31.56 34.5 USD $31.78 34.74 USD $3.4B 3.72B USD 9.78 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $303.4 44.48 USD
-0.88
$19.64B 2.88B USD $0 0 USD $304 44.57 USD $304 44.57 USD $19.64B 2.88B USD 54.17 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $38.62 42.22 USD
-1.63
$2.61B 2.85B USD $1.54K 1.68K USD $38.62 42.22 USD $39.3 42.96 USD $2.61B 2.85B USD 17.55 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $20.65 22.57 USD
+0.73
$1.85B 2.02B USD $21.18K 23.15K USD $20.55 22.46 USD $20.85 22.79 USD $1.85B 2.02B USD 10.07 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.44 3.92 USD
+0.55
$1.25B 1.42B USD $7.6K 8.64K USD $3.44 3.91 USD $3.49 3.97 USD $1.25B 1.42B USD 14.34 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.71 7.33 USD
-1.87
$901.23M 985.17M USD $3.06K 3.34K USD $6.69 7.31 USD $6.9 7.54 USD $901.23M 985.17M USD 8.59 $0.78 0.85 USD
Stabilus SE  0QUL.IL $23.33 25.5 USD
-0.64
$576.13M 629.79M USD $13 14.21 USD $23.6 25.8 USD $23.6 25.8 USD $576.13M 629.79M USD 5.04 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.34 0.22 USD
-4.38
$4.41B 423.2M USD $118.93K 11.41K USD $2.3 0.22 USD $2.41 0.23 USD $4.41B 423.2M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.73 1.28 USD
-2.13
$539.65M 400.46M USD $234K 173.64K USD $1.64 1.21 USD $1.64 1.21 USD $539.65M 400.46M USD 0 -$0.65 -0.4 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $735.75 804.27 USD
-0.57
$51.61B 56.41B USD $55 60.12 USD $739 807.83 USD $740 808.92 USD $51.61B 56.41B USD 37.88 $19.42 21.23 USD
Krones AG  0LQ4.IL $125.9 137.63 USD
+0.4
$4.22B 4.61B USD $2.29K 2.5K USD $125.8 137.52 USD $127 138.83 USD $4.22B 4.61B USD 17.65 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $374.9 36.59 USD
+0.05
$36.6B 3.57B USD $242.77K 23.7K USD $370.4 36.16 USD $376.4 36.74 USD $36.6B 3.57B USD 53.40 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $156.6 171.18 USD
+0.71
$1.55B 1.69B USD $161 175.99 USD $155.6 170.09 USD $157.4 172.06 USD $1.55B 1.69B USD 18.48 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $117.5 11.47 USD
+0.86
$13.53B 1.32B USD $1.12K 109.23 USD $116.4 11.36 USD $117.6 11.48 USD $13.53B 1.32B USD 20.54 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41.5 45.37 USD
+0.24
$567.22M 620.05M USD $0 0 USD $41.7 45.58 USD $41.7 45.58 USD $567.22M 620.05M USD 24.26 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.21 1.33 USD
+0.17
$389.91M 426.22M USD $98 107.13 USD $1.19 1.3 USD $1.21 1.32 USD $389.91M 426.22M USD 3.91 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $85.15 12.48 USD
-0.99
$2.57B 376.57M USD $18 2.64 USD $85.4 12.52 USD $85.5 12.54 USD $2.57B 376.57M USD 7.58 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $16.43 17.96 USD
-2.32
$315.63M 345.02M USD $0 0 USD $16.4 17.93 USD $16.48 18.01 USD $315.63M 345.02M USD 16.76 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.66 14.93 USD
+0.44
$239.21M 261.49M USD $8 8.75 USD $13.52 14.78 USD $13.7 14.98 USD $239.21M 261.49M USD 44.06 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.67 9.48 USD
+1.23
$224.72M 245.65M USD $3 3.28 USD $8.65 9.46 USD $8.65 9.46 USD $224.72M 245.65M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $6.75 7.37 USD
-2.95
$199.89M 218.51M USD $2.93K 3.21K USD $6.75 7.37 USD $6.92 7.56 USD $199.89M 218.51M USD 6.13 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9 0.98 USD
-1.16
$168.64M 184.35M USD $3.7K 4.04K USD $0.91 0.99 USD $0.91 0.99 USD $168.64M 184.35M USD 0 -$1.39 -1.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici