$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $226.58 247.68 USD
+0.98
$179.44B 196.15B USD $2.02M 2.21M USD $225.4 246.39 USD $227.8 249.02 USD $179.44B 196.15B USD 20.56 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $225.38 246.37 USD
-1.22
$140.35B 153.42B USD $82.27K 89.93K USD $223 243.77 USD $232.05 253.66 USD $140.35B 153.42B USD 32.05 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXT.IL $162.97 15.91 USD
+1.81
$801.19B 78.21B USD $450.88K 44.01K USD $160.75 15.69 USD $163.9 16 USD $801.19B 78.21B USD 30.51 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $140.98 13.76 USD
+2.15
$794.79B 77.58B USD $1.08M 105.59K USD $138.75 13.54 USD $141.8 13.84 USD $794.79B 77.58B USD 26.39 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $294.1 334.62 USD
+1.55
$31.57B 35.92B USD $18.62K 21.19K USD $292.2 332.46 USD $299.2 340.43 USD $31.57B 35.92B USD 41.30 $7.12 8.1 USD
KONE Oyj  0II2.IL $56.12 61.35 USD
+2.73
$29.96B 32.75B USD $47.48K 51.91K USD $54.96 60.08 USD $56.32 61.57 USD $29.96B 32.75B USD 31.70 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $233.05 22.75 USD
+1.81
$317.96B 31.04B USD $358.37K 34.98K USD $228.05 22.26 USD $233.5 22.79 USD $317.96B 31.04B USD 20.95 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $422 41.19 USD
+1.9
$187.39B 18.29B USD $114.72K 11.2K USD $416.7 40.68 USD $426.5 41.63 USD $187.39B 18.29B USD 31.99 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $108.08 15.85 USD
-0.44
$113.82B 16.69B USD $1.59M 233.56K USD $106.95 15.68 USD $109.65 16.08 USD $113.82B 16.69B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.08 21.95 USD
+0.98
$13B 14.22B USD $205.18K 224.29K USD $19.86 21.71 USD $20.11 21.98 USD $13B 14.22B USD 105.68 $0.19 0.21 USD
VAT Group AG  0RFL.IL $341.85 388.95 USD
+1.59
$10.63B 12.09B USD $12.09K 13.76K USD $335.7 381.95 USD $344.75 392.25 USD $10.63B 12.09B USD 43.60 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.5 65.04 USD
+0.76
$10.8B 11.8B USD $16.37K 17.89K USD $59 64.49 USD $59.6 65.15 USD $10.8B 11.8B USD 24.28 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $374.6 36.57 USD
+1.82
$95.75B 9.35B USD $14.24K 1.39K USD $371.2 36.23 USD $376.25 36.73 USD $95.75B 9.35B USD 28.92 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $65.12 74.09 USD
+2.68
$5.82B 6.62B USD $7.28K 8.28K USD $63.85 72.65 USD $65.15 74.13 USD $5.82B 6.62B USD 19.49 $3.34 3.8 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $67.49K 6.59K USD $154.73 15.1 USD $158.25 15.45 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Nordex SE  0MEC.IL $19.3 21.1 USD
+3.46
$5.48B 5.99B USD $43.84K 47.93K USD $18.79 20.54 USD $19.68 21.51 USD $5.48B 5.99B USD 0 -$2.28 -2.4 USD
Sulzer Ltd  0QQ9.IL $142.9 162.59 USD
+0.14
$5.17B 5.88B USD $774 880.65 USD $142 161.57 USD $145 164.98 USD $5.17B 5.88B USD 27.01 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $26.87 29.37 USD
+1.36
$5.11B 5.59B USD $23.95K 26.18K USD $26.77 29.26 USD $27.14 29.67 USD $5.11B 5.59B USD 13.63 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $22.6 24.7 USD
+2.59
$4.72B 5.15B USD $282.02K 308.29K USD $21.86 23.9 USD $22.9 25.04 USD $4.72B 5.15B USD 41.09 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $42.56 46.52 USD
+0.28
$4.6B 5.02B USD $2.57K 2.81K USD $41.66 45.54 USD $42.7 46.68 USD $4.6B 5.02B USD 13.21 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $32.84 35.9 USD
+6.49
$4.19B 4.58B USD $137.98K 150.83K USD $30.82 33.69 USD $33.42 36.53 USD $4.19B 4.58B USD 11.52 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $35.2 38.48 USD
-1.15
$4.16B 4.55B USD $12.61K 13.78K USD $34.9 38.15 USD $35.54 38.85 USD $4.16B 4.55B USD 12.66 $2.78 3.04 USD
Hiab Oyj  0MGH.IL $54.3 59.36 USD
+1.41
$3.67B 4.01B USD $1.95K 2.13K USD $53.7 58.7 USD $54.7 59.79 USD $3.67B 4.01B USD 24.68 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $24.15 26.4 USD
+2.01
$2.16B 2.36B USD $17.5K 19.12K USD $23.5 25.69 USD $24.05 26.29 USD $2.16B 2.36B USD 11.78 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.82 4.35 USD
-0.36
$1.38B 1.57B USD $805.27K 916.22K USD $3.82 4.35 USD $3.86 4.39 USD $1.38B 1.57B USD 15.92 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $8 8.75 USD
+0.34
$1.07B 1.18B USD $3.09K 3.38K USD $7.95 8.68 USD $8.07 8.82 USD $1.07B 1.18B USD 10.25 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.83 30.42 USD
+2.2
$687.28M 751.29M USD $20 21.86 USD $27.2 29.73 USD $27.5 30.06 USD $687.28M 751.29M USD 6.02 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.67 1.98 USD
+2.69
$835.29M 619.84M USD $64.8K 48.09K USD $2.35 1.74 USD $2.35 1.74 USD $835.29M 619.84M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.9 0.28 USD
+4.66
$5.47B 524.57M USD $378.71K 36.33K USD $2.8 0.27 USD $2.94 0.28 USD $5.47B 524.57M USD 0 -$0.93 -0.08 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $737.75 806.46 USD
+2.11
$51.75B 56.57B USD $39 42.63 USD $725.5 793.07 USD $741.5 810.56 USD $51.75B 56.57B USD 37.98 $19.42 21.23 USD
Krones AG  0LQ4.IL $143.6 156.97 USD
+1.27
$4.81B 5.26B USD $7.05K 7.71K USD $141.2 154.35 USD $143.8 157.19 USD $4.81B 5.26B USD 20.14 $7.13 7.79 USD
FLSmidth & Co. A/S  0OJA.IL $393.8 57.74 USD
+0.97
$25.49B 3.74B USD $190 27.86 USD $393.4 57.68 USD $394.4 57.83 USD $25.49B 3.74B USD 70.32 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $207.77 20.28 USD
+2.25
$20.29B 1.98B USD $6.93K 676.45 USD $206.6 20.17 USD $210.6 20.56 USD $20.29B 1.98B USD 29.59 $7.02 0.69 USD
Alimak Group AB (publ)  0R8W.IL $155 15.13 USD
+1.57
$17.84B 1.74B USD $770 75.16 USD $154.6 15.09 USD $155.8 15.21 USD $17.84B 1.74B USD 27.09 $5.72 0.56 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $153.7 168.01 USD
-0.32
$1.52B 1.66B USD $1 1.09 USD $153.4 167.69 USD $153.4 167.69 USD $1.52B 1.66B USD 18.14 $8.47 9.26 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41.4 45.26 USD
+2.48
$565.85M 618.55M USD $8 8.75 USD $40.9 44.71 USD $41 44.82 USD $565.85M 618.55M USD 24.21 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.49 1.62 USD
+0.75
$476.95M 521.37M USD $1.77K 1.93K USD $1.47 1.6 USD $1.48 1.61 USD $476.95M 521.37M USD 4.79 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $92.6 13.58 USD
+0.33
$2.79B 409.51M USD $51 7.48 USD $93.4 13.69 USD $94.1 13.8 USD $2.79B 409.51M USD 8.24 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.84 15.13 USD
0
$265.87M 290.63M USD $7.61K 8.32K USD $13.84 15.13 USD $13.84 15.13 USD $265.87M 290.63M USD 14.12 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $9.2 10.06 USD
+0.16
$238.46M 260.67M USD $729 796.9 USD $9.31 10.18 USD $9.31 10.18 USD $238.46M 260.67M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.72 8.44 USD
-0.77
$228.78M 250.09M USD $4.46K 4.87K USD $7.05 7.71 USD $7.05 7.71 USD $228.78M 250.09M USD 7.01 $1.1 1.2 USD
Aumann AG  0RO8.IL $12.12 13.25 USD
+0.33
$212.24M 232.01M USD $40 43.73 USD $12.04 13.16 USD $12.04 13.16 USD $212.24M 232.01M USD 39.09 $0.31 0.34 USD
Agfa-Gevaert NV  0MFU.IL $1 1.1 USD
-0.55
$188.66M 206.23M USD $812 887.63 USD $0.9899 1.09 USD $1 1.1 USD $188.66M 206.23M USD 0 -$1.39 -1.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici