$2.25T
Capitalisation boursière totale
$71.82B
Volume total
BTC 56.14%     ETH 9.08%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Siemens Aktiengesellschaft 0P6M.IL GB €274.95 317.38 USD
-1.4
€217.75B 251.35B USD €0.00 0 USD €274.95 317.38 USD €274.95 317.38 USD €217.75B 251.35B USD 24.95 €11.02 12.72 USD
gb Schneider Electric S.E. 0NWV.IL GB €289.60 334.3 USD
-0.85
€180.35B 208.18B USD €0.00 0 USD €289.60 334.3 USD €289.60 334.3 USD €180.35B 208.18B USD 41.19 €7.03 8.11 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 172.95 16.88 USD
+0.06
SEK 975.06B 95.18B USD SEK 5.57K 543.99 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 975.06B 95.18B USD 32.38 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 191.70 18.71 USD
-2.29
SEK 942.45B 91.99B USD SEK 13.62K 1.33K USD SEK 191.45 18.69 USD SEK 193.68 18.91 USD SEK 942.45B 91.99B USD 35.89 SEK 5.34 0.52 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 404.45 39.48 USD
+0.3
SEK 551.82B 53.86B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 551.82B 53.86B USD 36.37 SEK 11.12 1.09 USD
gb Schindler Holding AG 0QO1.IL GB CHF 268.15 336.32 USD
-0.31
CHF 28.79B 36.1B USD CHF 0.00 0 USD CHF 268.15 336.32 USD CHF 268.15 336.32 USD CHF 28.79B 36.1B USD 37.66 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €49.36 56.98 USD
-0.13
€26.35B 30.42B USD €1.00 1.15 USD €49.34 56.95 USD €49.36 56.98 USD €26.35B 30.42B USD 27.88 €1.77 2.04 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 184.57 27.06 USD
+0.27
DKK 194.38B 28.5B USD DKK 0.00 0 USD DKK 184.57 27.06 USD DKK 184.57 27.06 USD DKK 194.38B 28.5B USD 0 -DKK 5.94 -0.8 USD
gb VAT Group AG 0RFL.IL GB CHF 706.94 886.67 USD
+0.46
CHF 21.97B 27.56B USD CHF 0.00 0 USD CHF 706.94 886.67 USD CHF 706.94 886.67 USD CHF 21.97B 27.56B USD 90.17 CHF 7.84 9.83 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €33.94 39.18 USD
-1.18
€21.98B 25.37B USD €4.00 4.62 USD €33.94 39.18 USD €33.95 39.19 USD €21.98B 25.37B USD 178.63 €0.19 0.22 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 555.20 54.19 USD
-0.11
SEK 246.54B 24.06B USD SEK 0.00 0 USD SEK 555.20 54.19 USD SEK 555.20 54.19 USD SEK 246.54B 24.06B USD 42.09 SEK 13.19 1.29 USD
gb Nordex SE 0MEC.IL GB €48.84 56.37 USD
+0.64
€13.85B 15.99B USD €0.00 0 USD €48.84 56.37 USD €48.84 56.37 USD €13.85B 15.99B USD 0 -€2.28 -2.6 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €58.75 67.82 USD
0
€10.66B 12.31B USD €0.00 0 USD €58.75 67.82 USD €58.75 67.82 USD €10.66B 12.31B USD 23.97 €2.45 2.83 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 423.20 41.31 USD
+0.24
SEK 108.18B 10.56B USD SEK 0.00 0 USD SEK 423.20 41.31 USD SEK 423.20 41.31 USD SEK 108.18B 10.56B USD 32.67 SEK 12.95 1.26 USD
gb Sulzer AG 0QQ9.IL GB CHF 141.61 177.62 USD
+0.37
CHF 5.12B 6.42B USD CHF 0.00 0 USD CHF 141.61 177.62 USD CHF 141.61 177.62 USD CHF 5.12B 6.42B USD 26.77 CHF 5.29 6.63 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 130.88 12.78 USD
-2.06
SEK 62.71B 6.12B USD SEK 0.00 0 USD SEK 130.88 12.78 USD SEK 130.88 12.78 USD SEK 62.71B 6.12B USD 35.95 SEK 3.64 0.36 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €40.86 47.17 USD
+1.28
€5.21B 6.02B USD €0.00 0 USD €40.86 47.17 USD €40.86 47.17 USD €5.21B 6.02B USD 14.33 €2.85 3.29 USD
gb Georg Fischer AG 0QP4.IL GB CHF 43.12 54.08 USD
0
CHF 3.85B 4.83B USD CHF 0.00 0 USD CHF 43.12 54.08 USD CHF 43.12 54.08 USD CHF 3.85B 4.83B USD 12.90 CHF 3.34 4.19 USD
gb Valmet Oyj 0QIW.IL GB €21.92 25.3 USD
0
€4.17B 4.81B USD €7.00 8.08 USD €21.76 25.12 USD €21.94 25.33 USD €4.17B 4.81B USD 11.12 €1.97 2.27 USD
gb Interpump Group S.p.A. 0EWD.IL GB €35.26 40.7 USD
+0.48
€4.17B 4.81B USD €0.00 0 USD €35.26 40.7 USD €35.26 40.7 USD €4.17B 4.81B USD 12.68 €2.78 3.21 USD
gb Fluidra, S.A. 0ILI.IL GB €18.93 21.85 USD
+0.62
€3.95B 4.56B USD €0.00 0 USD €18.93 21.85 USD €18.93 21.85 USD €3.95B 4.56B USD 34.41 €0.55 0.63 USD
gb Hiab Oyj 0MGH.IL GB €55.50 64.07 USD
0
€3.75B 4.33B USD €0.00 0 USD €55.50 64.07 USD €55.50 64.07 USD €3.75B 4.33B USD 25.22 €2.20 2.54 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.64 27.29 USD
+0.77
€2.55B 2.95B USD €0.00 0 USD €23.64 27.29 USD €23.64 27.29 USD €2.55B 2.95B USD 7.34 €3.22 3.72 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €19.50 22.51 USD
+1.25
€1.74B 2.01B USD €0.00 0 USD €19.50 22.51 USD €19.50 22.51 USD €1.74B 2.01B USD 9.51 €2.05 2.37 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.92 4.91 USD
+0.78
CHF 1.42B 1.78B USD CHF 0.00 0 USD CHF 3.92 4.91 USD CHF 3.92 4.91 USD CHF 1.42B 1.78B USD 16.31 CHF 0.24 0.3 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €9.82 11.34 USD
-0.28
€1.32B 1.52B USD €0.00 0 USD €9.82 11.34 USD €9.82 11.34 USD €1.32B 1.52B USD 12.58 €0.78 0.9 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$6.17 4.58 USD
+1.16
CA$1.93B 1.43B USD CA$0.00 0 USD CA$6.17 4.58 USD CA$6.17 4.58 USD CA$1.93B 1.43B USD 0 -CA$0.65 -0.4 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €28.00 32.32 USD
-0.7
€725.74M 837.75M USD €0.00 0 USD €28.00 32.32 USD €28.00 32.32 USD €725.74M 837.75M USD 0 -€0.29 -0.3 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.50 1.74 USD
-0.99
€482.89M 557.42M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €482.89M 557.42M USD 4.84 €0.31 0.36 USD
gb Stabilus SE 0QUL.IL GB €16.90 19.51 USD
-0.35
€417.43M 481.85M USD €0.00 0 USD €16.90 19.51 USD €16.90 19.51 USD €417.43M 481.85M USD 3.65 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.53 0.24 USD
+0.91
NOK 4.76B 457.07M USD NOK 0.00 0 USD NOK 2.53 0.24 USD NOK 2.53 0.24 USD NOK 4.76B 457.07M USD 0 -NOK 0.93 -0.08 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft 0FRJ.IL GB €656.50 757.82 USD
-0.98
€46.05B 53.15B USD €0.00 0 USD €656.50 757.82 USD €656.50 757.82 USD €46.05B 53.15B USD 33.80 €19.42 22.42 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 508.50 74.56 USD
-0.77
DKK 32.91B 4.83B USD DKK 0.00 0 USD DKK 508.50 74.56 USD DKK 508.50 74.56 USD DKK 32.91B 4.83B USD 90.80 DKK 5.60 0.82 USD
gb Krones AG 0LQ4.IL GB €112.40 129.75 USD
-1.66
€3.76B 4.34B USD €0.00 0 USD €112.40 129.75 USD €113.20 130.67 USD €3.76B 4.34B USD 15.76 €7.13 8.23 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 309.80 30.24 USD
0
SEK 30.25B 2.95B USD SEK 0.00 0 USD SEK 309.80 30.24 USD SEK 309.80 30.24 USD SEK 30.25B 2.95B USD 44.13 SEK 7.02 0.69 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €172.00 198.55 USD
+0.41
€1.70B 1.96B USD €0.00 0 USD €172.00 198.55 USD €172.00 198.55 USD €1.70B 1.96B USD 20.30 €8.47 9.78 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 114.80 11.21 USD
-1.44
SEK 13.22B 1.29B USD SEK 0.00 0 USD SEK 114.80 11.21 USD SEK 114.80 11.21 USD SEK 13.22B 1.29B USD 20.06 SEK 5.72 0.56 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €38.90 44.9 USD
+0.39
€531.68M 613.74M USD €0.00 0 USD €38.90 44.9 USD €39.30 45.37 USD €531.68M 613.74M USD 22.74 €1.71 1.97 USD
gb Aumann AG 0RO8.IL GB €15.40 17.78 USD
-0.48
€269.68M 311.3M USD €0.00 0 USD €15.40 17.78 USD €15.40 17.78 USD €269.68M 311.3M USD 49.67 €0.31 0.36 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €6.24 7.2 USD
+3.31
€184.92M 213.46M USD €0.00 0 USD €6.24 7.2 USD €6.24 7.2 USD €184.92M 213.46M USD 5.67 €1.10 1.27 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €8.66 10 USD
+0.41
€166.36M 192.04M USD €1.00 1.15 USD €8.66 10 USD €8.66 10 USD €166.36M 192.04M USD 8.83 €0.98 1.13 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.42 0.49 USD
-1.39
€79.81M 92.12M USD €0.00 0 USD €0.42 0.49 USD €0.42 0.49 USD €79.81M 92.12M USD 0 -€1.39 -1.6 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency