Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (43)
- {{country.name}}
- Tous les pays
- Royaume-Uni (43)
IOB (43)
- {{item.name}}
- Tous marchés
- IOB (43)
Produits industriels (43)
- {{item.name}}
- Tous secteur
- Produits industriels (43)
Machines Industries spécialisées (43)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€278.90 321.94 USD |
+1.11
|
€220.87B 254.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €220.87B 254.96B USD | 25.30 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€292.10 337.18 USD |
+0.99
|
€181.90B 209.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €181.90B 209.98B USD | 41.55 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.95 16.88 USD |
+0.06
|
SEK 975.06B 95.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 975.06B 95.18B USD | 32.38 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 196.20 19.15 USD |
+0.18
|
SEK 964.57B 94.15B USD | SEK 1.73M 168.58K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 964.57B 94.15B USD | 36.74 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 404.45 39.48 USD |
+0.3
|
SEK 551.82B 53.86B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 551.82B 53.86B USD | 36.37 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 269.00 337.39 USD |
-0.48
|
CHF 28.88B 36.22B USD | CHF 400.00 501.69 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.88B 36.22B USD | 37.78 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.43 57.05 USD |
+0.44
|
€26.39B 30.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.39B 30.46B USD | 27.92 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 184.08 26.99 USD |
-0.62
|
DKK 193.86B 28.42B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 193.86B 28.42B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 703.70 882.6 USD |
+2.42
|
CHF 21.87B 27.43B USD | CHF 600.00 752.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.87B 27.43B USD | 89.75 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€34.35 39.65 USD |
+1.28
|
€22.25B 25.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.25B 25.68B USD | 180.78 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 555.80 54.25 USD |
0
|
SEK 246.80B 24.09B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 246.80B 24.09B USD | 42.13 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€48.53 56.02 USD |
+1.51
|
€13.77B 15.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.77B 15.89B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.75 67.82 USD |
-1.84
|
€10.66B 12.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.66B 12.31B USD | 23.97 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 422.20 41.21 USD |
+1.05
|
SEK 107.92B 10.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 107.92B 10.53B USD | 32.60 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 141.10 176.97 USD |
-0.14
|
CHF 5.10B 6.4B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.10B 6.4B USD | 26.67 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.35 46.58 USD |
+0.52
|
€5.15B 5.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.15B 5.94B USD | 14.15 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.12 54.08 USD |
-3.14
|
CHF 3.85B 4.83B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.85B 4.83B USD | 12.90 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.92 25.3 USD |
-0.95
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 11.12 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.09 40.51 USD |
-0.99
|
€4.15B 4.78B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.78B USD | 12.62 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.81 21.71 USD |
-2.34
|
€3.92B 4.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.53B USD | 34.19 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.50 64.07 USD |
+0.76
|
€3.75B 4.33B USD | €44.86K 51.78K USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.33B USD | 25.22 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.46 27.08 USD |
-2.66
|
€2.53B 2.92B USD | €1.48K 1.71K USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 7.28 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.26 22.23 USD |
-1.38
|
€1.72B 1.99B USD | €111.00K 128.13K USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 9.39 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.89 4.87 USD |
-1.33
|
CHF 1.41B 1.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.41B 1.76B USD | 16.18 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.85 11.37 USD |
-0.88
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 12.62 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.10 4.53 USD |
-1.29
|
CA$1.91B 1.42B USD | CA$400.00 296.82 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.91B 1.42B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€28.20 32.55 USD |
-2.93
|
€730.92M 843.73M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €730.92M 843.73M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.50 1.74 USD |
-0.99
|
€482.89M 557.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €482.89M 557.42M USD | 4.84 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.96 19.58 USD |
-0.47
|
€418.91M 483.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €418.91M 483.56M USD | 3.67 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.50 0.24 USD |
+2.14
|
NOK 4.72B 452.98M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.72B 452.98M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€663.00 765.32 USD |
-0.97
|
€46.50B 53.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.50B 53.68B USD | 34.14 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 512.50 75.14 USD |
+0.61
|
DKK 33.17B 4.86B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 33.17B 4.86B USD | 91.51 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€114.30 131.94 USD |
-1.12
|
€3.83B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.42B USD | 16.03 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 309.80 30.24 USD |
+1.57
|
SEK 30.25B 2.95B USD | SEK 242.00 23.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.25B 2.95B USD | 44.13 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€171.30 197.74 USD |
+0.23
|
€1.69B 1.95B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 20.22 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 116.50 11.37 USD |
+0.34
|
SEK 13.41B 1.31B USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 20.36 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.75 44.73 USD |
-0.51
|
€529.63M 611.37M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €529.63M 611.37M USD | 22.66 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.48 17.86 USD |
+1.64
|
€271.00M 312.82M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €271.00M 312.82M USD | 49.91 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€6.04 6.97 USD |
+0.17
|
€179.00M 206.62M USD | €2.86K 3.3K USD | €0.00 0 USD | €0.00 0 USD | €179.00M 206.62M USD | 5.49 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.63 9.96 USD |
-0.12
|
€165.69M 191.26M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €165.69M 191.26M USD | 8.80 | €0.98 1.13 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.5 USD |
+2.62
|
€80.94M 93.43M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €80.94M 93.43M USD | 0 | -€1.39 -1.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}