Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (46)
- {{country.name}}
- Tous les pays
- Royaume-Uni (46)
IOB (46)
- {{item.name}}
- Tous marchés
- IOB (46)
- LSE (23)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.1 231.85 USD |
-1.39
|
$167.97B 183.62B USD | $26.79K 29.29K USD | $211.8 231.53 USD | $213.9 233.82 USD | $167.97B 183.62B USD | 19.24 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.75 239.12 USD |
-1.48
|
$136.23B 148.91B USD | $26.04K 28.47K USD | $218.2 238.52 USD | $221.75 242.4 USD | $136.23B 148.91B USD | 31.11 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $133 12.98 USD |
-2.18
|
$749.83B 73.19B USD | $25.36K 2.48K USD | $133 12.98 USD | $135.05 13.18 USD | $749.83B 73.19B USD | 24.90 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.2 14.66 USD |
-1.53
|
$738.42B 72.08B USD | $245.05K 23.92K USD | $149.98 14.64 USD | $152.25 14.86 USD | $738.42B 72.08B USD | 28.12 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $685 748.8 USD |
-1.97
|
$48.05B 52.52B USD | $1 1.09 USD | $685 748.8 USD | $693 757.54 USD | $48.05B 52.52B USD | 35.27 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $291.4 331.55 USD |
-0.75
|
$31.28B 35.59B USD | $3.93K 4.47K USD | $291.2 331.32 USD | $293.6 334.05 USD | $31.28B 35.59B USD | 40.92 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.06 61.28 USD |
-0.28
|
$29.93B 32.72B USD | $14.69K 16.06K USD | $55.96 61.17 USD | $56.38 61.63 USD | $29.93B 32.72B USD | 31.67 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $211.55 20.65 USD |
-0.52
|
$288.63B 28.17B USD | $59.33K 5.79K USD | $210.9 20.59 USD | $214.15 20.9 USD | $288.63B 28.17B USD | 19.02 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $400.5 39.09 USD |
-0.06
|
$177.84B 17.36B USD | $9.01K 879.88 USD | $400.5 39.09 USD | $403.1 39.35 USD | $177.84B 17.36B USD | 30.36 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.55 15.48 USD |
-2.81
|
$111.16B 16.3B USD | $125.9K 18.46K USD | $105.55 15.48 USD | $108.9 15.97 USD | $111.16B 16.3B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.31 21.11 USD |
-0.19
|
$12.51B 13.67B USD | $14.28K 15.61K USD | $19.24 21.03 USD | $19.38 21.18 USD | $12.51B 13.67B USD | 101.63 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $337.55 384.06 USD |
+0.03
|
$10.49B 11.94B USD | $1.5K 1.7K USD | $335.6 381.84 USD | $338.73 385.41 USD | $10.49B 11.94B USD | 43.05 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.3 64.82 USD |
-1.17
|
$10.76B 11.76B USD | $0 0 USD | $59.3 64.82 USD | $59.8 65.37 USD | $10.76B 11.76B USD | 24.20 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $344.6 33.64 USD |
-0.17
|
$88.08B 8.6B USD | $2.46K 240.52 USD | $343.8 33.56 USD | $347 33.87 USD | $88.08B 8.6B USD | 26.61 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $146.85 14.33 USD |
+9.84
|
$70.37B 6.87B USD | $1.57K 153.45 USD | $146.85 14.33 USD | $148.5 14.5 USD | $70.37B 6.87B USD | 40.34 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $62.9 71.57 USD |
-0.63
|
$5.62B 6.4B USD | $699 795.31 USD | $62.9 71.57 USD | $63.25 71.96 USD | $5.62B 6.4B USD | 18.83 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $151.6 172.49 USD |
-0.07
|
$5.48B 6.24B USD | $1.3K 1.48K USD | $151 171.81 USD | $152.1 173.06 USD | $5.48B 6.24B USD | 28.65 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.63 29.11 USD |
-1.3
|
$5.07B 5.54B USD | $3.18K 3.48K USD | $26.63 29.11 USD | $27.07 29.59 USD | $5.07B 5.54B USD | 13.51 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $16.71 18.27 USD |
-4.7
|
$4.74B 5.18B USD | $5.29K 5.78K USD | $16.7 18.26 USD | $17.29 18.9 USD | $4.74B 5.18B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $136.2 148.89 USD |
-1.87
|
$4.56B 4.98B USD | $89 97.29 USD | $136.2 148.89 USD | $139 151.95 USD | $4.56B 4.98B USD | 19.10 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.36 23.35 USD |
-1.2
|
$4.46B 4.87B USD | $7.33K 8.02K USD | $21.26 23.24 USD | $21.58 23.59 USD | $4.46B 4.87B USD | 38.83 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.2 40.66 USD |
-2.59
|
$4.02B 4.39B USD | $10.34K 11.3K USD | $37.2 40.66 USD | $37.74 41.25 USD | $4.02B 4.39B USD | 11.55 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.98 37.14 USD |
-1.39
|
$4.01B 4.39B USD | $2.96K 3.24K USD | $33.88 37.04 USD | $34.16 37.34 USD | $4.01B 4.39B USD | 12.22 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.08 32.88 USD |
-1.57
|
$3.84B 4.2B USD | $4.05K 4.42K USD | $30.02 32.82 USD | $30.68 33.54 USD | $3.84B 4.2B USD | 10.55 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $51 55.75 USD |
-2.76
|
$3.45B 3.77B USD | $15.44K 16.87K USD | $50.8 55.53 USD | $51.95 56.79 USD | $3.45B 3.77B USD | 23.18 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.25 24.32 USD |
-3.37
|
$1.99B 2.17B USD | $44.18K 48.29K USD | $22.25 24.32 USD | $22.95 25.09 USD | $1.99B 2.17B USD | 10.85 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.6 4.1 USD |
-1.56
|
$1.3B 1.48B USD | $869 988.74 USD | $3.6 4.1 USD | $3.72 4.23 USD | $1.3B 1.48B USD | 15.00 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.94 7.58 USD |
-1.49
|
$931.8M 1.02B USD | $726 793.62 USD | $6.89 7.53 USD | $6.98 7.63 USD | $931.8M 1.02B USD | 8.89 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.5 27.87 USD |
-3.23
|
$629.85M 688.51M USD | $1.4K 1.53K USD | $25.5 27.87 USD | $25.5 27.87 USD | $629.85M 688.51M USD | 5.51 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.37 1.75 USD |
+10.26
|
$739.87M 549.03M USD | $4.8K 3.56K USD | $2.37 1.75 USD | $2.37 1.75 USD | $739.87M 549.03M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.3 0.22 USD |
-2.29
|
$4.34B 416.33M USD | $55.32K 5.31K USD | $2.29 0.22 USD | $2.34 0.22 USD | $4.34B 416.33M USD | 0 | -$0.93 -0.08 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $393.13 57.64 USD |
-0.14
|
$25.45B 3.73B USD | $1.24M 181.78K USD | $393.13 57.64 USD | $393.13 57.64 USD | $25.45B 3.73B USD | 70.20 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160 174.9 USD |
-0.37
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.89 | $8.47 9.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $179.9 17.56 USD |
-1.32
|
$17.56B 1.71B USD | $182 17.77 USD | $179.5 17.52 USD | $181.45 17.71 USD | $17.56B 1.71B USD | 25.62 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $140 13.67 USD |
+0.43
|
$16.12B 1.57B USD | $3.94K 384.2 USD | $140 13.67 USD | $140 13.67 USD | $16.12B 1.57B USD | 24.47 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
0
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.52 1.66 USD |
-1.81
|
$486.91M 532.25M USD | $186 203.32 USD | $1.5 1.64 USD | $1.52 1.66 USD | $486.91M 532.25M USD | 4.89 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.7 13.59 USD |
-2.32
|
$2.8B 409.96M USD | $2.45K 359.22 USD | $92.7 13.59 USD | $92.7 13.59 USD | $2.8B 409.96M USD | 8.25 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.7 13.88 USD |
-1.4
|
$243.97M 266.69M USD | $686 749.89 USD | $12.7 13.88 USD | $12.7 13.88 USD | $243.97M 266.69M USD | 12.95 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.42 13.58 USD |
+0.32
|
$217.5M 237.75M USD | $106 115.87 USD | $12.42 13.58 USD | $12.46 13.62 USD | $217.5M 237.75M USD | 40.06 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+3.49
|
$215.45M 235.51M USD | $2.4K 2.62K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.26 9.03 USD |
+1.04
|
$214.09M 234.03M USD | $1.49K 1.63K USD | $8.26 9.03 USD | $8.26 9.03 USD | $214.09M 234.03M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.05 1.15 USD |
+1.26
|
$197.03M 215.38M USD | $166 181.46 USD | $1.05 1.15 USD | $1.05 1.15 USD | $197.03M 215.38M USD | 0 | -$1.39 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}