Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (43)
- {{country.name}}
- Tous les pays
- Royaume-Uni (43)
IOB (43)
- {{item.name}}
- Tous marchés
- IOB (43)
Produits industriels (43)
- {{item.name}}
- Tous secteur
- Produits industriels (43)
Machines Industries spécialisées (43)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.45 313.34 USD |
-0.42
|
€214.97B 248.15B USD | €15.93K 18.39K USD | €270.00 311.67 USD | €272.40 314.44 USD | €214.97B 248.15B USD | 24.63 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.40 309.82 USD |
+0.07
|
€167.14B 192.94B USD | €10.11K 11.67K USD | €264.05 304.8 USD | €268.80 310.29 USD | €167.14B 192.94B USD | 38.17 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.85 16.19 USD |
-0.6
|
SEK 935.03B 91.27B USD | SEK 13.02K 1.27K USD | SEK 164.45 16.05 USD | SEK 165.90 16.19 USD | SEK 935.03B 91.27B USD | 31.05 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.53 18.5 USD |
-0.82
|
SEK 931.75B 90.95B USD | SEK 522.22K 50.97K USD | SEK 188.30 18.38 USD | SEK 189.85 18.53 USD | SEK 931.75B 90.95B USD | 35.49 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 388.60 37.93 USD |
+0.03
|
SEK 530.19B 51.75B USD | SEK 286.20K 27.94K USD | SEK 381.50 37.24 USD | SEK 390.80 38.15 USD | SEK 530.19B 51.75B USD | 34.94 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.80 329.61 USD |
-0.04
|
CHF 28.21B 35.38B USD | CHF 4.41K 5.52K USD | CHF 261.20 327.61 USD | CHF 264.40 331.62 USD | CHF 28.21B 35.38B USD | 36.91 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.61 57.27 USD |
+0.62
|
€26.49B 30.57B USD | €39.76K 45.9K USD | €49.10 56.68 USD | €49.67 57.34 USD | €26.49B 30.57B USD | 28.02 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 178.10 26.11 USD |
+2.08
|
DKK 187.57B 27.5B USD | DKK 65.85K 9.65K USD | DKK 175.50 25.73 USD | DKK 180.10 26.41 USD | DKK 187.57B 27.5B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 675.40 847.11 USD |
-0.4
|
CHF 20.99B 26.33B USD | CHF 505.00 633.39 USD | CHF 664.00 832.81 USD | CHF 678.00 850.37 USD | CHF 20.99B 26.33B USD | 86.14 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 557.40 54.41 USD |
-0.59
|
SEK 247.51B 24.16B USD | SEK 4.34K 423.64 USD | SEK 554.20 54.1 USD | SEK 557.40 54.41 USD | SEK 247.51B 24.16B USD | 42.25 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.14 34.79 USD |
-0.72
|
€19.52B 22.53B USD | €12.28K 14.18K USD | €29.83 34.43 USD | €30.20 34.86 USD | €19.52B 22.53B USD | 158.63 | €0.19 0.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.90 47.21 USD |
-0.34
|
€11.60B 13.39B USD | €452.00 521.76 USD | €40.40 46.64 USD | €41.04 47.37 USD | €11.60B 13.39B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.70 68.91 USD |
-0.91
|
€10.84B 12.51B USD | €218.00 251.64 USD | €59.60 68.8 USD | €59.90 69.14 USD | €10.84B 12.51B USD | 24.36 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 408.00 39.83 USD |
-0.49
|
SEK 104.29B 10.18B USD | SEK 16.81K 1.64K USD | SEK 406.20 39.65 USD | SEK 410.30 40.05 USD | SEK 104.29B 10.18B USD | 31.50 | SEK 12.95 1.26 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 137.50 13.42 USD |
+2.84
|
SEK 65.89B 6.43B USD | SEK 30.87K 3.01K USD | SEK 136.70 13.34 USD | SEK 137.60 13.43 USD | SEK 65.89B 6.43B USD | 37.77 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 141.20 177.1 USD |
+1.04
|
CHF 5.11B 6.4B USD | CHF 23.00 28.85 USD | CHF 140.00 175.59 USD | CHF 141.20 177.1 USD | CHF 5.11B 6.4B USD | 26.69 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.36 45.43 USD |
-0.81
|
€5.02B 5.8B USD | €8.22K 9.48K USD | €38.62 44.58 USD | €39.40 45.48 USD | €5.02B 5.8B USD | 13.81 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.22 55.46 USD |
+1.26
|
CHF 3.95B 4.96B USD | CHF 10.50K 13.17K USD | CHF 43.44 54.48 USD | CHF 44.22 55.46 USD | CHF 3.95B 4.96B USD | 13.23 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.26 24.54 USD |
+0.24
|
€4.04B 4.67B USD | €19.50K 22.5K USD | €21.02 24.26 USD | €21.30 24.59 USD | €4.04B 4.67B USD | 10.79 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.50 38.67 USD |
+2.35
|
€3.96B 4.57B USD | €6.15K 7.09K USD | €32.76 37.82 USD | €33.56 38.74 USD | €3.96B 4.57B USD | 12.05 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.87 21.78 USD |
+0.59
|
€3.94B 4.54B USD | €932.00 1.08K USD | €18.65 21.53 USD | €18.92 21.84 USD | €3.94B 4.54B USD | 34.29 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€52.20 60.26 USD |
+0.54
|
€3.53B 4.07B USD | €8.28K 9.55K USD | €51.20 59.1 USD | €52.35 60.43 USD | €3.53B 4.07B USD | 23.72 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.84 27.52 USD |
+1.36
|
€2.57B 2.97B USD | €51.00 58.87 USD | €23.44 27.06 USD | €23.94 27.63 USD | €2.57B 2.97B USD | 7.40 | €3.22 3.72 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.50 5.64 USD |
+3.51
|
CHF 1.63B 2.04B USD | CHF 1.05K 1.31K USD | CHF 4.33 5.43 USD | CHF 4.50 5.64 USD | CHF 1.63B 2.04B USD | 18.72 | CHF 0.24 0.3 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€17.10 19.74 USD |
+0.35
|
€1.53B 1.77B USD | €30.00 34.63 USD | €16.82 19.42 USD | €17.10 19.74 USD | €1.53B 1.77B USD | 8.34 | €2.05 2.37 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.28 10.71 USD |
+0.54
|
€1.25B 1.44B USD | €26.12K 30.15K USD | €9.10 10.5 USD | €9.30 10.74 USD | €1.25B 1.44B USD | 11.89 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$4.35 3.23 USD |
-0.8
|
CA$1.36B 1.01B USD | CA$0.00 0 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$1.36B 1.01B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.37 1.58 USD |
+0.51
|
€440.98M 509.04M USD | €1.34K 1.54K USD | €1.36 1.57 USD | €1.39 1.6 USD | €440.98M 509.04M USD | 4.42 | €0.31 0.36 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€17.00 19.62 USD |
-3
|
€440.63M 508.63M USD | €1.39K 1.61K USD | €16.60 19.16 USD | €17.25 19.91 USD | €440.63M 508.63M USD | 0 | -€0.29 -0.3 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.72 18.15 USD |
+0.58
|
€388.28M 448.21M USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.72 18.15 USD | €388.28M 448.21M USD | 3.40 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.23 0.21 USD |
-0.67
|
NOK 4.20B 402.75M USD | NOK 41.04K 3.94K USD | NOK 2.21 0.21 USD | NOK 2.27 0.22 USD | NOK 4.20B 402.75M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€632.00 729.54 USD |
-0.75
|
€44.33B 51.17B USD | €0.00 0 USD | €630.50 727.81 USD | €633.50 731.27 USD | €44.33B 51.17B USD | 32.54 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 467.10 68.49 USD |
-0.81
|
DKK 30.23B 4.43B USD | DKK 934.00 136.94 USD | DKK 467.10 68.49 USD | DKK 467.10 68.49 USD | DKK 30.23B 4.43B USD | 83.41 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€107.60 124.21 USD |
0
|
€3.60B 4.16B USD | €16.00 18.47 USD | €106.20 122.59 USD | €107.80 124.44 USD | €3.60B 4.16B USD | 15.09 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 292.40 28.54 USD |
-0.95
|
SEK 28.55B 2.79B USD | SEK 14.68K 1.43K USD | SEK 290.20 28.33 USD | SEK 293.20 28.62 USD | SEK 28.55B 2.79B USD | 41.65 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€164.20 189.54 USD |
-4.48
|
€1.62B 1.87B USD | €1.00 1.15 USD | €163.00 188.16 USD | €165.00 190.47 USD | €1.62B 1.87B USD | 19.38 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 113.50 11.08 USD |
+0.98
|
SEK 13.07B 1.28B USD | SEK 4.88K 476.35 USD | SEK 112.00 10.93 USD | SEK 113.50 11.08 USD | SEK 13.07B 1.28B USD | 19.84 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€37.40 43.17 USD |
+0.81
|
€511.18M 590.07M USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €511.18M 590.07M USD | 21.87 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€13.90 16.05 USD |
+0.18
|
€243.41M 280.98M USD | €33.00 38.09 USD | €13.90 16.05 USD | €13.95 16.1 USD | €243.41M 280.98M USD | 44.83 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.77 10.12 USD |
-2.61
|
€168.48M 194.48M USD | €0.00 0 USD | €8.77 10.12 USD | €8.80 10.16 USD | €168.48M 194.48M USD | 8.94 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.13 5.92 USD |
-1.35
|
€152.03M 175.49M USD | €0.00 0 USD | €5.13 5.92 USD | €5.13 5.92 USD | €152.03M 175.49M USD | 4.66 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
+0.6
|
€78.21M 90.28M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}