Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (43)
- {{country.name}}
- Tous les pays
- Royaume-Uni (43)
IOB (43)
- {{item.name}}
- Tous marchés
- IOB (43)
Produits industriels (43)
- {{item.name}}
- Tous secteur
- Produits industriels (43)
Machines Industries spécialisées (43)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€274.95 317.38 USD |
-1.4
|
€217.75B 251.35B USD | €0.00 0 USD | €274.95 317.38 USD | €274.95 317.38 USD | €217.75B 251.35B USD | 24.95 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€289.60 334.3 USD |
-0.85
|
€180.35B 208.18B USD | €0.00 0 USD | €289.60 334.3 USD | €289.60 334.3 USD | €180.35B 208.18B USD | 41.19 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.95 16.88 USD |
+0.06
|
SEK 975.06B 95.18B USD | SEK 5.57K 543.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 975.06B 95.18B USD | 32.38 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.70 18.71 USD |
-2.29
|
SEK 942.45B 91.99B USD | SEK 13.62K 1.33K USD | SEK 191.45 18.69 USD | SEK 193.68 18.91 USD | SEK 942.45B 91.99B USD | 35.89 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 404.45 39.48 USD |
+0.3
|
SEK 551.82B 53.86B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 551.82B 53.86B USD | 36.37 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.15 336.32 USD |
-0.31
|
CHF 28.79B 36.1B USD | CHF 0.00 0 USD | CHF 268.15 336.32 USD | CHF 268.15 336.32 USD | CHF 28.79B 36.1B USD | 37.66 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.36 56.98 USD |
-0.13
|
€26.35B 30.42B USD | €1.00 1.15 USD | €49.34 56.95 USD | €49.36 56.98 USD | €26.35B 30.42B USD | 27.88 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 184.57 27.06 USD |
+0.27
|
DKK 194.38B 28.5B USD | DKK 0.00 0 USD | DKK 184.57 27.06 USD | DKK 184.57 27.06 USD | DKK 194.38B 28.5B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 706.94 886.67 USD |
+0.46
|
CHF 21.97B 27.56B USD | CHF 0.00 0 USD | CHF 706.94 886.67 USD | CHF 706.94 886.67 USD | CHF 21.97B 27.56B USD | 90.17 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.94 39.18 USD |
-1.18
|
€21.98B 25.37B USD | €4.00 4.62 USD | €33.94 39.18 USD | €33.95 39.19 USD | €21.98B 25.37B USD | 178.63 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 555.20 54.19 USD |
-0.11
|
SEK 246.54B 24.06B USD | SEK 0.00 0 USD | SEK 555.20 54.19 USD | SEK 555.20 54.19 USD | SEK 246.54B 24.06B USD | 42.09 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€48.84 56.37 USD |
+0.64
|
€13.85B 15.99B USD | €0.00 0 USD | €48.84 56.37 USD | €48.84 56.37 USD | €13.85B 15.99B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.75 67.82 USD |
0
|
€10.66B 12.31B USD | €0.00 0 USD | €58.75 67.82 USD | €58.75 67.82 USD | €10.66B 12.31B USD | 23.97 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 423.20 41.31 USD |
+0.24
|
SEK 108.18B 10.56B USD | SEK 0.00 0 USD | SEK 423.20 41.31 USD | SEK 423.20 41.31 USD | SEK 108.18B 10.56B USD | 32.67 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 141.61 177.62 USD |
+0.37
|
CHF 5.12B 6.42B USD | CHF 0.00 0 USD | CHF 141.61 177.62 USD | CHF 141.61 177.62 USD | CHF 5.12B 6.42B USD | 26.77 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.88 12.78 USD |
-2.06
|
SEK 62.71B 6.12B USD | SEK 0.00 0 USD | SEK 130.88 12.78 USD | SEK 130.88 12.78 USD | SEK 62.71B 6.12B USD | 35.95 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.86 47.17 USD |
+1.28
|
€5.21B 6.02B USD | €0.00 0 USD | €40.86 47.17 USD | €40.86 47.17 USD | €5.21B 6.02B USD | 14.33 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.12 54.08 USD |
0
|
CHF 3.85B 4.83B USD | CHF 0.00 0 USD | CHF 43.12 54.08 USD | CHF 43.12 54.08 USD | CHF 3.85B 4.83B USD | 12.90 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.92 25.3 USD |
0
|
€4.17B 4.81B USD | €7.00 8.08 USD | €21.76 25.12 USD | €21.94 25.33 USD | €4.17B 4.81B USD | 11.12 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.26 40.7 USD |
+0.48
|
€4.17B 4.81B USD | €0.00 0 USD | €35.26 40.7 USD | €35.26 40.7 USD | €4.17B 4.81B USD | 12.68 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.93 21.85 USD |
+0.62
|
€3.95B 4.56B USD | €0.00 0 USD | €18.93 21.85 USD | €18.93 21.85 USD | €3.95B 4.56B USD | 34.41 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.50 64.07 USD |
0
|
€3.75B 4.33B USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.75B 4.33B USD | 25.22 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.64 27.29 USD |
+0.77
|
€2.55B 2.95B USD | €0.00 0 USD | €23.64 27.29 USD | €23.64 27.29 USD | €2.55B 2.95B USD | 7.34 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.50 22.51 USD |
+1.25
|
€1.74B 2.01B USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.74B 2.01B USD | 9.51 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.92 4.91 USD |
+0.78
|
CHF 1.42B 1.78B USD | CHF 0.00 0 USD | CHF 3.92 4.91 USD | CHF 3.92 4.91 USD | CHF 1.42B 1.78B USD | 16.31 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.82 11.34 USD |
-0.28
|
€1.32B 1.52B USD | €0.00 0 USD | €9.82 11.34 USD | €9.82 11.34 USD | €1.32B 1.52B USD | 12.58 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.17 4.58 USD |
+1.16
|
CA$1.93B 1.43B USD | CA$0.00 0 USD | CA$6.17 4.58 USD | CA$6.17 4.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€28.00 32.32 USD |
-0.7
|
€725.74M 837.75M USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €725.74M 837.75M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.50 1.74 USD |
-0.99
|
€482.89M 557.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €482.89M 557.42M USD | 4.84 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.90 19.51 USD |
-0.35
|
€417.43M 481.85M USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €417.43M 481.85M USD | 3.65 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.53 0.24 USD |
+0.91
|
NOK 4.76B 457.07M USD | NOK 0.00 0 USD | NOK 2.53 0.24 USD | NOK 2.53 0.24 USD | NOK 4.76B 457.07M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€656.50 757.82 USD |
-0.98
|
€46.05B 53.15B USD | €0.00 0 USD | €656.50 757.82 USD | €656.50 757.82 USD | €46.05B 53.15B USD | 33.80 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 508.50 74.56 USD |
-0.77
|
DKK 32.91B 4.83B USD | DKK 0.00 0 USD | DKK 508.50 74.56 USD | DKK 508.50 74.56 USD | DKK 32.91B 4.83B USD | 90.80 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€112.40 129.75 USD |
-1.66
|
€3.76B 4.34B USD | €0.00 0 USD | €112.40 129.75 USD | €113.20 130.67 USD | €3.76B 4.34B USD | 15.76 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 309.80 30.24 USD |
0
|
SEK 30.25B 2.95B USD | SEK 0.00 0 USD | SEK 309.80 30.24 USD | SEK 309.80 30.24 USD | SEK 30.25B 2.95B USD | 44.13 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+0.41
|
€1.70B 1.96B USD | €0.00 0 USD | €172.00 198.55 USD | €172.00 198.55 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 114.80 11.21 USD |
-1.44
|
SEK 13.22B 1.29B USD | SEK 0.00 0 USD | SEK 114.80 11.21 USD | SEK 114.80 11.21 USD | SEK 13.22B 1.29B USD | 20.06 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.90 44.9 USD |
+0.39
|
€531.68M 613.74M USD | €0.00 0 USD | €38.90 44.9 USD | €39.30 45.37 USD | €531.68M 613.74M USD | 22.74 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.40 17.78 USD |
-0.48
|
€269.68M 311.3M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €269.68M 311.3M USD | 49.67 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€6.24 7.2 USD |
+3.31
|
€184.92M 213.46M USD | €0.00 0 USD | €6.24 7.2 USD | €6.24 7.2 USD | €184.92M 213.46M USD | 5.67 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.66 10 USD |
+0.41
|
€166.36M 192.04M USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €166.36M 192.04M USD | 8.83 | €0.98 1.13 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-1.39
|
€79.81M 92.12M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.81M 92.12M USD | 0 | -€1.39 -1.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}