$3.53T
Capitalisation boursière totale
$135.84B
Volume total
BTC 62.45%     ETH 9.50%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $226.55 247.65 USD
+0.97
$179.42B 196.13B USD $66.54K 72.74K USD $225.4 246.39 USD $227.8 249.02 USD $179.42B 196.13B USD 20.55 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $230.15 251.59 USD
+0.88
$143.32B 156.67B USD $53K 57.94K USD $229 250.33 USD $232.05 253.66 USD $143.32B 156.67B USD 32.73 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXT.IL $162.95 15.91 USD
+1.8
$801.1B 78.2B USD $198.56K 19.38K USD $160.75 15.69 USD $163.9 16 USD $801.1B 78.2B USD 30.51 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $140.85 13.75 USD
+2.06
$794.08B 77.51B USD $538.94K 52.61K USD $138.75 13.54 USD $141.8 13.84 USD $794.08B 77.51B USD 26.37 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $295.8 336.56 USD
+2.14
$31.75B 36.13B USD $14.47K 16.46K USD $292.2 332.46 USD $296 336.78 USD $31.75B 36.13B USD 41.54 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.86 61.06 USD
+2.25
$29.82B 32.6B USD $25.48K 27.86K USD $54.96 60.08 USD $56.32 61.57 USD $29.82B 32.6B USD 31.55 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $232.3 22.68 USD
+1.49
$316.94B 30.94B USD $140.81K 13.74K USD $228.05 22.26 USD $233.1 22.75 USD $316.94B 30.94B USD 20.89 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $426 41.58 USD
+2.86
$189.16B 18.46B USD $36.55K 3.57K USD $416.7 40.68 USD $426.5 41.63 USD $189.16B 18.46B USD 32.29 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $109 15.98 USD
+0.41
$114.8B 16.83B USD $1.51M 221.31K USD $106.95 15.68 USD $109.65 16.08 USD $114.8B 16.83B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.07 21.94 USD
+0.93
$13B 14.21B USD $78.12K 85.4K USD $19.86 21.71 USD $20.11 21.98 USD $13B 14.21B USD 105.63 $0.19 0.21 USD
VAT Group AG  0RFL.IL $342.4 389.58 USD
+1.75
$10.64B 12.11B USD $6.98K 7.94K USD $335.7 381.95 USD $343.1 390.37 USD $10.64B 12.11B USD 43.67 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.2 64.71 USD
+0.25
$10.74B 11.75B USD $565 617.62 USD $59 64.49 USD $59.3 64.82 USD $10.74B 11.75B USD 24.16 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $373.8 36.49 USD
+1.6
$95.55B 9.33B USD $7.98K 778.95 USD $371.2 36.23 USD $375.65 36.67 USD $95.55B 9.33B USD 28.86 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $156.73 15.3 USD
+17.22
$75.1B 7.33B USD $32.91K 3.21K USD $154.73 15.1 USD $157.3 15.35 USD $75.1B 7.33B USD 43.05 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.3 73.16 USD
+1.39
$5.75B 6.54B USD $4.17K 4.74K USD $63.85 72.65 USD $64.5 73.39 USD $5.75B 6.54B USD 19.25 $3.34 3.8 USD
Nordex SE  0MEC.IL $19.41 21.22 USD
+4.05
$5.51B 6.02B USD $25.14K 27.48K USD $18.79 20.54 USD $19.63 21.46 USD $5.51B 6.02B USD 0 -$2.28 -2.4 USD
Sulzer Ltd  0QQ9.IL $142.4 162.02 USD
-0.21
$5.15B 5.86B USD $439 499.49 USD $142.2 161.79 USD $145 164.98 USD $5.15B 5.86B USD 26.91 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $26.96 29.47 USD
+1.7
$5.13B 5.61B USD $4.63K 5.06K USD $26.77 29.26 USD $27.14 29.67 USD $5.13B 5.61B USD 13.68 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $22.48 24.57 USD
+2.04
$4.69B 5.13B USD $5.08K 5.55K USD $21.86 23.9 USD $22.52 24.62 USD $4.69B 5.13B USD 40.87 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $42.16 46.09 USD
-0.66
$4.55B 4.98B USD $438 478.79 USD $41.66 45.54 USD $42.16 46.09 USD $4.55B 4.98B USD 13.09 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $33.04 36.12 USD
+7.13
$4.22B 4.61B USD $111.28K 121.64K USD $30.82 33.69 USD $33.14 36.23 USD $4.22B 4.61B USD 11.59 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $34.96 38.22 USD
-1.83
$4.13B 4.51B USD $10.52K 11.5K USD $34.9 38.15 USD $35.42 38.72 USD $4.13B 4.51B USD 12.57 $2.78 3.04 USD
Hiab Oyj  0MGH.IL $54.3 59.36 USD
+1.4
$3.67B 4.01B USD $1.17K 1.28K USD $53.75 58.76 USD $54.45 59.52 USD $3.67B 4.01B USD 24.68 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $24.1 26.34 USD
+1.8
$2.15B 2.36B USD $17.33K 18.95K USD $23.5 25.69 USD $24.05 26.29 USD $2.15B 2.36B USD 11.75 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.85 4.38 USD
+0.34
$1.39B 1.59B USD $5.86K 6.67K USD $3.82 4.35 USD $3.85 4.38 USD $1.39B 1.59B USD 16.04 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.98 8.72 USD
+0.09
$1.07B 1.17B USD $2.7K 2.95K USD $7.95 8.68 USD $8.03 8.78 USD $1.07B 1.17B USD 10.23 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.25 29.79 USD
+0.09
$673.08M 735.76M USD $6 6.56 USD $27.2 29.73 USD $27.4 29.95 USD $673.08M 735.76M USD 5.89 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.35 1.74 USD
-9.62
$735.18M 545.55M USD $40K 29.68K USD $2.35 1.74 USD $2.35 1.74 USD $735.18M 545.55M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.91 0.28 USD
+5.02
$5.49B 526.38M USD $151.88K 14.57K USD $2.8 0.27 USD $2.92 0.28 USD $5.49B 526.38M USD 0 -$0.93 -0.08 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $730.5 798.54 USD
+1.11
$51.24B 56.01B USD $11 12.02 USD $725.5 793.07 USD $730.5 798.54 USD $51.24B 56.01B USD 37.61 $19.42 21.23 USD
Krones AG  0LQ4.IL $142 155.23 USD
+0.14
$4.75B 5.2B USD $45 49.19 USD $141.2 154.35 USD $142.8 156.1 USD $4.75B 5.2B USD 19.91 $7.13 7.79 USD
FLSmidth & Co. A/S  0OJA.IL $393.4 57.68 USD
+0.87
$25.46B 3.73B USD $2 0.29 USD $393.4 57.68 USD $393.4 57.68 USD $25.46B 3.73B USD 70.25 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $207.5 20.25 USD
+2.12
$20.26B 1.98B USD $2.36K 229.97 USD $206.6 20.17 USD $208.2 20.32 USD $20.26B 1.98B USD 29.55 $7.02 0.69 USD
Alimak Group AB (publ)  0R8W.IL $155.4 15.17 USD
+1.83
$17.89B 1.75B USD $391 38.17 USD $154.6 15.09 USD $155.4 15.17 USD $17.89B 1.75B USD 27.16 $5.72 0.56 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $153.4 167.69 USD
-0.52
$1.51B 1.66B USD $0 0 USD $153.4 167.69 USD $153.4 167.69 USD $1.51B 1.66B USD 18.11 $8.47 9.26 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41 44.82 USD
+1.49
$560.38M 612.58M USD $8 8.75 USD $40.9 44.71 USD $41 44.82 USD $560.38M 612.58M USD 23.97 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.6 USD
-0.41
$471.49M 515.4M USD $1.76K 1.93K USD $1.47 1.6 USD $1.48 1.61 USD $471.49M 515.4M USD 4.73 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $94.1 13.8 USD
+1.95
$2.84B 416.15M USD $52 7.62 USD $93.4 13.69 USD $94.1 13.8 USD $2.84B 416.15M USD 8.37 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.84 15.13 USD
0
$265.87M 290.63M USD $4.79K 5.24K USD $13.84 15.13 USD $13.84 15.13 USD $265.87M 290.63M USD 14.12 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $9.31 10.18 USD
+1.36
$241.31M 263.78M USD $459 501.75 USD $9.31 10.18 USD $9.31 10.18 USD $241.31M 263.78M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $12.04 13.16 USD
-0.33
$210.84M 230.48M USD $20 21.86 USD $12.04 13.16 USD $12.04 13.16 USD $210.84M 230.48M USD 38.83 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.05 7.71 USD
-9.38
$208.93M 228.39M USD $2.81K 3.07K USD $7.05 7.71 USD $7.05 7.71 USD $208.93M 228.39M USD 6.40 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9899 1.09 USD
-1.49
$186.88M 204.28M USD $700 765.19 USD $0.9899 1.09 USD $1 1.1 USD $186.88M 204.28M USD 0 -$1.39 -1.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici