Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (46)
- {{country.name}}
- Tous les pays
- Royaume-Uni (46)
IOB (46)
- {{item.name}}
- Tous marchés
- IOB (46)
- LSE (23)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.55 247.65 USD |
+0.97
|
$179.42B 196.13B USD | $66.54K 72.74K USD | $225.4 246.39 USD | $227.8 249.02 USD | $179.42B 196.13B USD | 20.55 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $230.15 251.59 USD |
+0.88
|
$143.32B 156.67B USD | $53K 57.94K USD | $229 250.33 USD | $232.05 253.66 USD | $143.32B 156.67B USD | 32.73 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.95 15.91 USD |
+1.8
|
$801.1B 78.2B USD | $198.56K 19.38K USD | $160.75 15.69 USD | $163.9 16 USD | $801.1B 78.2B USD | 30.51 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.85 13.75 USD |
+2.06
|
$794.08B 77.51B USD | $538.94K 52.61K USD | $138.75 13.54 USD | $141.8 13.84 USD | $794.08B 77.51B USD | 26.37 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $295.8 336.56 USD |
+2.14
|
$31.75B 36.13B USD | $14.47K 16.46K USD | $292.2 332.46 USD | $296 336.78 USD | $31.75B 36.13B USD | 41.54 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.86 61.06 USD |
+2.25
|
$29.82B 32.6B USD | $25.48K 27.86K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.82B 32.6B USD | 31.55 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $232.3 22.68 USD |
+1.49
|
$316.94B 30.94B USD | $140.81K 13.74K USD | $228.05 22.26 USD | $233.1 22.75 USD | $316.94B 30.94B USD | 20.89 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $426 41.58 USD |
+2.86
|
$189.16B 18.46B USD | $36.55K 3.57K USD | $416.7 40.68 USD | $426.5 41.63 USD | $189.16B 18.46B USD | 32.29 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $109 15.98 USD |
+0.41
|
$114.8B 16.83B USD | $1.51M 221.31K USD | $106.95 15.68 USD | $109.65 16.08 USD | $114.8B 16.83B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.07 21.94 USD |
+0.93
|
$13B 14.21B USD | $78.12K 85.4K USD | $19.86 21.71 USD | $20.11 21.98 USD | $13B 14.21B USD | 105.63 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $342.4 389.58 USD |
+1.75
|
$10.64B 12.11B USD | $6.98K 7.94K USD | $335.7 381.95 USD | $343.1 390.37 USD | $10.64B 12.11B USD | 43.67 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.2 64.71 USD |
+0.25
|
$10.74B 11.75B USD | $565 617.62 USD | $59 64.49 USD | $59.3 64.82 USD | $10.74B 11.75B USD | 24.16 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $373.8 36.49 USD |
+1.6
|
$95.55B 9.33B USD | $7.98K 778.95 USD | $371.2 36.23 USD | $375.65 36.67 USD | $95.55B 9.33B USD | 28.86 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.73 15.3 USD |
+17.22
|
$75.1B 7.33B USD | $32.91K 3.21K USD | $154.73 15.1 USD | $157.3 15.35 USD | $75.1B 7.33B USD | 43.05 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.3 73.16 USD |
+1.39
|
$5.75B 6.54B USD | $4.17K 4.74K USD | $63.85 72.65 USD | $64.5 73.39 USD | $5.75B 6.54B USD | 19.25 | $3.34 3.8 USD | |
| Nordex SE 0MEC.IL | $19.41 21.22 USD |
+4.05
|
$5.51B 6.02B USD | $25.14K 27.48K USD | $18.79 20.54 USD | $19.63 21.46 USD | $5.51B 6.02B USD | 0 | -$2.28 -2.4 USD | |
| Sulzer Ltd 0QQ9.IL | $142.4 162.02 USD |
-0.21
|
$5.15B 5.86B USD | $439 499.49 USD | $142.2 161.79 USD | $145 164.98 USD | $5.15B 5.86B USD | 26.91 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.96 29.47 USD |
+1.7
|
$5.13B 5.61B USD | $4.63K 5.06K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5.13B 5.61B USD | 13.68 | $1.97 2.15 USD | |
| Fluidra, S.A. 0ILI.IL | $22.48 24.57 USD |
+2.04
|
$4.69B 5.13B USD | $5.08K 5.55K USD | $21.86 23.9 USD | $22.52 24.62 USD | $4.69B 5.13B USD | 40.87 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.16 46.09 USD |
-0.66
|
$4.55B 4.98B USD | $438 478.79 USD | $41.66 45.54 USD | $42.16 46.09 USD | $4.55B 4.98B USD | 13.09 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $33.04 36.12 USD |
+7.13
|
$4.22B 4.61B USD | $111.28K 121.64K USD | $30.82 33.69 USD | $33.14 36.23 USD | $4.22B 4.61B USD | 11.59 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.96 38.22 USD |
-1.83
|
$4.13B 4.51B USD | $10.52K 11.5K USD | $34.9 38.15 USD | $35.42 38.72 USD | $4.13B 4.51B USD | 12.57 | $2.78 3.04 USD | |
| Hiab Oyj 0MGH.IL | $54.3 59.36 USD |
+1.4
|
$3.67B 4.01B USD | $1.17K 1.28K USD | $53.75 58.76 USD | $54.45 59.52 USD | $3.67B 4.01B USD | 24.68 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.1 26.34 USD |
+1.8
|
$2.15B 2.36B USD | $17.33K 18.95K USD | $23.5 25.69 USD | $24.05 26.29 USD | $2.15B 2.36B USD | 11.75 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.85 4.38 USD |
+0.34
|
$1.39B 1.59B USD | $5.86K 6.67K USD | $3.82 4.35 USD | $3.85 4.38 USD | $1.39B 1.59B USD | 16.04 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.98 8.72 USD |
+0.09
|
$1.07B 1.17B USD | $2.7K 2.95K USD | $7.95 8.68 USD | $8.03 8.78 USD | $1.07B 1.17B USD | 10.23 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.25 29.79 USD |
+0.09
|
$673.08M 735.76M USD | $6 6.56 USD | $27.2 29.73 USD | $27.4 29.95 USD | $673.08M 735.76M USD | 5.89 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.35 1.74 USD |
-9.62
|
$735.18M 545.55M USD | $40K 29.68K USD | $2.35 1.74 USD | $2.35 1.74 USD | $735.18M 545.55M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.91 0.28 USD |
+5.02
|
$5.49B 526.38M USD | $151.88K 14.57K USD | $2.8 0.27 USD | $2.92 0.28 USD | $5.49B 526.38M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $730.5 798.54 USD |
+1.11
|
$51.24B 56.01B USD | $11 12.02 USD | $725.5 793.07 USD | $730.5 798.54 USD | $51.24B 56.01B USD | 37.61 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $142 155.23 USD |
+0.14
|
$4.75B 5.2B USD | $45 49.19 USD | $141.2 154.35 USD | $142.8 156.1 USD | $4.75B 5.2B USD | 19.91 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $393.4 57.68 USD |
+0.87
|
$25.46B 3.73B USD | $2 0.29 USD | $393.4 57.68 USD | $393.4 57.68 USD | $25.46B 3.73B USD | 70.25 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $207.5 20.25 USD |
+2.12
|
$20.26B 1.98B USD | $2.36K 229.97 USD | $206.6 20.17 USD | $208.2 20.32 USD | $20.26B 1.98B USD | 29.55 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $155.4 15.17 USD |
+1.83
|
$17.89B 1.75B USD | $391 38.17 USD | $154.6 15.09 USD | $155.4 15.17 USD | $17.89B 1.75B USD | 27.16 | $5.72 0.56 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.4 167.69 USD |
-0.52
|
$1.51B 1.66B USD | $0 0 USD | $153.4 167.69 USD | $153.4 167.69 USD | $1.51B 1.66B USD | 18.11 | $8.47 9.26 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $41 44.82 USD |
+1.49
|
$560.38M 612.58M USD | $8 8.75 USD | $40.9 44.71 USD | $41 44.82 USD | $560.38M 612.58M USD | 23.97 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
-0.41
|
$471.49M 515.4M USD | $1.76K 1.93K USD | $1.47 1.6 USD | $1.48 1.61 USD | $471.49M 515.4M USD | 4.73 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.1 13.8 USD |
+1.95
|
$2.84B 416.15M USD | $52 7.62 USD | $93.4 13.69 USD | $94.1 13.8 USD | $2.84B 416.15M USD | 8.37 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $4.79K 5.24K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.31 10.18 USD |
+1.36
|
$241.31M 263.78M USD | $459 501.75 USD | $9.31 10.18 USD | $9.31 10.18 USD | $241.31M 263.78M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.04 13.16 USD |
-0.33
|
$210.84M 230.48M USD | $20 21.86 USD | $12.04 13.16 USD | $12.04 13.16 USD | $210.84M 230.48M USD | 38.83 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-9.38
|
$208.93M 228.39M USD | $2.81K 3.07K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9899 1.09 USD |
-1.49
|
$186.88M 204.28M USD | $700 765.19 USD | $0.9899 1.09 USD | $1 1.1 USD | $186.88M 204.28M USD | 0 | -$1.39 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}