ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (29)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (29)
BSE (29)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (29)
- NSE (31)
สาธารณูปโภค (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹322.90 3.91 USD |
-0.02
|
₹3.13T 37.88B USD | ₹185.95K 2.25K USD | ₹321.20 3.89 USD | ₹324.40 3.92 USD | ₹3.13T 37.88B USD | 17.29 | ₹18.67 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹142.75 1.73 USD |
-1.59
|
₹2.75T 33.31B USD | ₹1.22M 14.76K USD | ₹142.25 1.72 USD | ₹146.80 1.78 USD | ₹2.75T 33.31B USD | 23.32 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.15 3.26 USD |
+0.32
|
₹2.50T 30.29B USD | ₹376.99K 4.56K USD | ₹266.00 3.22 USD | ₹270.10 3.27 USD | ₹2.50T 30.29B USD | 17.42 | ₹15.45 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,013.30 12.26 USD |
+0.24
|
₹1.67T 20.19B USD | ₹267.43K 3.24K USD | ₹1,006.75 12.18 USD | ₹1,026.35 12.42 USD | ₹1.67T 20.19B USD | 84.93 | ₹11.93 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹384.45 4.65 USD |
+0.14
|
₹1.23T 14.86B USD | ₹471.53K 5.7K USD | ₹382.05 4.62 USD | ₹386.85 4.68 USD | ₹1.23T 14.86B USD | 30.34 | ₹12.67 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.55 2.06 USD |
+0.06
|
₹1.12T 13.57B USD | ₹745.94K 9.02K USD | ₹169.70 2.05 USD | ₹172.00 2.08 USD | ₹1.12T 13.57B USD | 10.28 | ₹16.58 0.2 USD | ||
| NHPC Limited NHPC.BO | ₹76.88 0.93 USD |
+0.1
|
₹772.26B 9.34B USD | ₹312.47K 3.78K USD | ₹76.61 0.93 USD | ₹77.41 0.94 USD | ₹772.26B 9.34B USD | 28.36 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.20 0.46 USD |
-0.49
|
₹157.99B 1.91B USD | ₹2.45M 29.66K USD | ₹37.90 0.46 USD | ₹39.15 0.47 USD | ₹157.99B 1.91B USD | 64.74 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.06 0.23 USD |
-1.5
|
₹130.63B 1.58B USD | ₹3.24M 39.19K USD | ₹18.93 0.23 USD | ₹19.45 0.24 USD | ₹130.63B 1.58B USD | 23.82 | ₹0.80 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.79 0.12 USD |
+0.41
|
₹52.57B 636.05M USD | ₹1.98M 23.91K USD | ₹9.64 0.12 USD | ₹9.87 0.12 USD | ₹52.57B 636.05M USD | 61.18 | ₹0.16 0.001 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹459.80 5.56 USD |
-2.2
|
₹803.04B 9.72B USD | ₹105.87K 1.28K USD | ₹457.90 5.54 USD | ₹473.20 5.72 USD | ₹803.04B 9.72B USD | 39.60 | ₹11.61 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,299.95 15.73 USD |
-0.02
|
₹655.05B 7.93B USD | ₹5.59K 67.57 USD | ₹1,286.10 15.56 USD | ₹1,309.80 15.85 USD | ₹655.05B 7.93B USD | 21.73 | ₹59.81 0.72 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹592.95 7.17 USD |
-0.08
|
₹652.13B 7.89B USD | ₹42.84K 518.33 USD | ₹591.15 7.15 USD | ₹596.95 7.22 USD | ₹652.13B 7.89B USD | 104.02 | ₹5.70 0.07 USD | ||
| NLC India Limited NLCINDIA.BO | ₹237.90 2.88 USD |
-0.79
|
₹329.88B 3.99B USD | ₹29.38K 355.42 USD | ₹235.55 2.85 USD | ₹239.85 2.9 USD | ₹329.88B 3.99B USD | 12.50 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹75.43 0.91 USD |
-0.71
|
₹296.42B 3.59B USD | ₹141.24K 1.71K USD | ₹75.05 0.91 USD | ₹76.17 0.92 USD | ₹296.42B 3.59B USD | 52.02 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹193.70 2.34 USD |
+0.39
|
₹271.18B 3.28B USD | ₹78.24K 946.53 USD | ₹192.50 2.33 USD | ₹195.50 2.37 USD | ₹271.18B 3.28B USD | 16.99 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹175.80 2.13 USD |
+0.26
|
₹233.04B 2.82B USD | ₹91.09K 1.1K USD | ₹173.30 2.1 USD | ₹176.30 2.13 USD | ₹233.04B 2.82B USD | 16.09 | ₹10.92 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹295.35 3.57 USD |
-2.09
|
₹166.64B 2.02B USD | ₹37.15K 449.48 USD | ₹293.15 3.55 USD | ₹300.45 3.63 USD | ₹166.64B 2.02B USD | 16.18 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.61 2.04 USD |
+0.39
|
₹140.71B 1.7B USD | ₹62.17K 752.09 USD | ₹167.96 2.03 USD | ₹169.45 2.05 USD | ₹140.71B 1.7B USD | 49.88 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,170.95 14.17 USD |
-0.45
|
₹115.74B 1.4B USD | ₹8.67K 104.84 USD | ₹1,162.95 14.07 USD | ₹1,178.35 14.26 USD | ₹115.74B 1.4B USD | 11.86 | ₹98.68 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.16 1.14 USD |
-0.14
|
₹85.69B 1.04B USD | ₹159.21K 1.93K USD | ₹94.00 1.14 USD | ₹94.80 1.15 USD | ₹85.69B 1.04B USD | 6.33 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹158.05 1.91 USD |
-1.74
|
₹64.51B 780.5M USD | ₹83.82K 1.01K USD | ₹156.50 1.89 USD | ₹162.90 1.97 USD | ₹64.51B 780.5M USD | 2.25 | ₹70.16 0.85 USD | ||
| PTC India Limited PTC.BO | ₹157.00 1.9 USD |
+0.26
|
₹46.47B 562.25M USD | ₹29.05K 351.48 USD | ₹155.20 1.88 USD | ₹157.50 1.91 USD | ₹46.47B 562.25M USD | 5.26 | ₹29.82 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹157.75 1.91 USD |
-0.41
|
₹24.49B 296.23M USD | ₹25.30K 306.06 USD | ₹156.05 1.89 USD | ₹160.05 1.94 USD | ₹24.49B 296.23M USD | 12.86 | ₹12.26 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.11 0.15 USD |
-3.35
|
₹14.21B 171.86M USD | ₹469.96K 5.69K USD | ₹12.00 0.15 USD | ₹12.59 0.15 USD | ₹14.21B 171.86M USD | 20.52 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.55 0.24 USD |
+0.26
|
₹2.65B 32.11M USD | ₹3.44K 41.58 USD | ₹19.14 0.23 USD | ₹19.89 0.24 USD | ₹2.65B 32.11M USD | 11.84 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.90 0.2 USD |
+2.36
|
₹2.20B 26.63M USD | ₹82.08K 993.06 USD | ₹16.38 0.2 USD | ₹17.32 0.21 USD | ₹2.20B 26.63M USD | 93.88 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹21.00 0.25 USD |
-2.73
|
₹997.50M 12.07M USD | ₹6.19K 74.88 USD | ₹20.95 0.25 USD | ₹21.44 0.26 USD | ₹997.50M 12.07M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.03 0.68 USD |
0
|
₹648.26M 7.84M USD | ₹196.00 2.37 USD | ₹53.62 0.65 USD | ₹56.04 0.68 USD | ₹648.26M 7.84M USD | 116.72 | ₹0.48 0.005 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}