ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (31)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (31)
BSE (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (31)
- NSE (33)
สาธารณูปโภค (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | $553.95 6.7 USD |
+0.48
|
$2.14T 25.85B USD | $557.27K 6.74K USD | $549.05 6.64 USD | $560.85 6.79 USD | $2.14T 25.85B USD | 17.14 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $985.7 11.93 USD |
-1.08
|
$1.59T 19.22B USD | $175.47K 2.12K USD | $977 11.82 USD | $1,005 12.16 USD | $1.59T 19.22B USD | 117.76 | $8.37 0.1 USD | |
| GAIL (India) Limited GAIL.BO | $192.55 2.33 USD |
+1.05
|
$1.27T 15.32B USD | $404.24K 4.89K USD | $189.4 2.29 USD | $193.15 2.34 USD | $1.27T 15.32B USD | 10.17 | $18.92 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $395.6 4.79 USD |
-1.53
|
$1.26T 15.29B USD | $244.56K 2.96K USD | $389.65 4.71 USD | $402.6 4.87 USD | $1.26T 15.29B USD | 31.87 | $12.41 0.15 USD | |
| NHPC Limited NHPC.BO | $87.51 1.06 USD |
-0.11
|
$879.04B 10.63B USD | $1.14M 13.77K USD | $87.01 1.05 USD | $89.36 1.08 USD | $879.04B 10.63B USD | 32.17 | $2.72 0.03 USD | |
| SJVN Limited SJVN.BO | $101.04 1.22 USD |
+0.03
|
$397.22B 4.81B USD | $310.79K 3.76K USD | $99.45 1.2 USD | $102 1.23 USD | $397.22B 4.81B USD | 38.86 | $2.6 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $44.58 0.54 USD |
-0.82
|
$183.78B 2.22B USD | $6.08M 73.55K USD | $43.85 0.53 USD | $45.7 0.55 USD | $183.78B 2.22B USD | 6.36 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $283.35 3.43 USD |
+2.55
|
$112.12B 1.36B USD | $485.81K 5.88K USD | $275.3 3.33 USD | $286 3.46 USD | $112.12B 1.36B USD | 36.75 | $7.71 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.7 0.18 USD |
-1.01
|
$100.75B 1.22B USD | $3.04M 36.75K USD | $14.6 0.18 USD | $14.95 0.18 USD | $100.75B 1.22B USD | 16.51 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.72 0.13 USD |
-0.19
|
$57.57B 696.47M USD | $1.95M 23.63K USD | $10.6 0.13 USD | $10.86 0.13 USD | $57.57B 696.47M USD | 26.14 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.88 0.16 USD |
-1.83
|
$15.11B 182.79M USD | $692.21K 8.37K USD | $12.85 0.16 USD | $13.21 0.16 USD | $15.11B 182.79M USD | 46.00 | $0.28 0.003 USD | |
| NTPC Limited NTPC.BO | $341.55 4.13 USD |
-1.33
|
$3.31T 40.07B USD | $279.59K 3.38K USD | $338.2 4.09 USD | $346.85 4.2 USD | $3.31T 40.07B USD | 15.93 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $291 3.52 USD |
-1.74
|
$2.71T 32.74B USD | $671.54K 8.12K USD | $286.6 3.47 USD | $296.45 3.59 USD | $2.71T 32.74B USD | 17.73 | $16.41 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $499.85 6.05 USD |
-1
|
$872.36B 10.55B USD | $164.56K 1.99K USD | $492.65 5.96 USD | $510.5 6.18 USD | $872.36B 10.55B USD | 44.78 | $11.16 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $658.05 7.96 USD |
-0.79
|
$723.73B 8.76B USD | $37.09K 448.68 USD | $652.05 7.89 USD | $669 8.09 USD | $723.73B 8.76B USD | 110.22 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,392.95 16.85 USD |
-0.42
|
$701.91B 8.49B USD | $17.59K 212.8 USD | $1,380 16.7 USD | $1,406.35 17.01 USD | $701.91B 8.49B USD | 22.73 | $61.27 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $239.7 2.9 USD |
+0.23
|
$332.38B 4.02B USD | $139.16K 1.68K USD | $237.45 2.87 USD | $242.25 2.93 USD | $332.38B 4.02B USD | 12.25 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $204 2.47 USD |
-1.71
|
$285.6B 3.46B USD | $67.25K 813.66 USD | $201.55 2.44 USD | $207.25 2.51 USD | $285.6B 3.46B USD | 16.83 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $168.15 2.03 USD |
-2.18
|
$222.89B 2.7B USD | $63.84K 772.32 USD | $167.1 2.02 USD | $173.85 2.1 USD | $222.89B 2.7B USD | 16.30 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $346.65 4.19 USD |
-1.28
|
$195.58B 2.37B USD | $28.66K 346.71 USD | $341.3 4.13 USD | $351.2 4.25 USD | $195.58B 2.37B USD | 14.33 | $24.19 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,354.95 16.39 USD |
-1.94
|
$133.87B 1.62B USD | $7.57K 91.54 USD | $1,343 16.25 USD | $1,378.85 16.68 USD | $133.87B 1.62B USD | 12.86 | $105.29 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.16 1.77 USD |
+0.17
|
$121.98B 1.48B USD | $21.45K 259.51 USD | $145.8 1.76 USD | $146.34 1.77 USD | $121.98B 1.48B USD | 29.64 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.76 1.01 USD |
+0.32
|
$76.22B 922.15M USD | $218.91K 2.65K USD | $83.5 1.01 USD | $84.07 1.02 USD | $76.22B 922.15M USD | 10.28 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $180.6 2.18 USD |
-2.03
|
$53.46B 646.77M USD | $76.54K 925.97 USD | $179.3 2.17 USD | $185.4 2.24 USD | $53.46B 646.77M USD | 10.17 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $192 2.32 USD |
-0.62
|
$29.8B 360.55M USD | $10.65K 128.81 USD | $190 2.3 USD | $193.95 2.35 USD | $29.8B 360.55M USD | 13.97 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $733.25 8.87 USD |
-2.46
|
$27.62B 334.15M USD | $5.72K 69.21 USD | $729.25 8.82 USD | $755.65 9.14 USD | $27.62B 334.15M USD | 18.64 | $39.32 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.82 0.24 USD |
-5.17
|
$2.69B 32.55M USD | $41.86K 506.46 USD | $19.38 0.23 USD | $20.66 0.25 USD | $2.69B 32.55M USD | 27.91 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.06 0.24 USD |
-1.08
|
$2.58B 31.26M USD | $18.21K 220.27 USD | $19.66 0.24 USD | $20.42 0.25 USD | $2.58B 31.26M USD | 40.93 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.3 0.23 USD |
-0.21
|
$916.75M 11.09M USD | $2.74K 33.2 USD | $18.8 0.23 USD | $19.5 0.24 USD | $916.75M 11.09M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $58.83 0.71 USD |
-3.37
|
$680.66M 8.23M USD | $915 11.07 USD | $58.25 0.7 USD | $61 0.74 USD | $680.66M 8.23M USD | 0 | -$0.42 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}