Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (30)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (30)
BSE (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (30)
- NSE (33)
Công ích (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | ₹325.75 3.94 USD |
-0.12
|
₹3.26T 39.47B USD | ₹380.18K 4.6K USD | ₹324.00 3.92 USD | ₹328.20 3.97 USD | ₹3.26T 39.47B USD | 17.42 | ₹18.69 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹150.05 1.82 USD |
-0.96
|
₹3.02T 36.49B USD | ₹2.14M 25.85K USD | ₹149.45 1.81 USD | ₹154.50 1.87 USD | ₹3.02T 36.49B USD | 24.51 | ₹6.12 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹268.30 3.25 USD |
-1.36
|
₹2.64T 31.98B USD | ₹984.22K 11.91K USD | ₹266.55 3.22 USD | ₹270.50 3.27 USD | ₹2.64T 31.98B USD | 17.33 | ₹15.48 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,041.05 12.59 USD |
-1.8
|
₹1.85T 22.33B USD | ₹233.00K 2.82K USD | ₹1,036.20 12.54 USD | ₹1,088.10 13.16 USD | ₹1.85T 22.33B USD | 87.70 | ₹11.87 0.14 USD | |
| GAIL (India) Limited GAIL.BO | ₹181.45 2.2 USD |
+0.53
|
₹1.21T 14.62B USD | ₹358.99K 4.34K USD | ₹179.00 2.17 USD | ₹182.10 2.2 USD | ₹1.21T 14.62B USD | 10.93 | ₹16.59 0.2 USD | |
| NHPC Limited NHPC.BO | ₹82.33 1 USD |
+1.06
|
₹861.01B 10.42B USD | ₹373.83K 4.52K USD | ₹80.67 0.98 USD | ₹82.71 1 USD | ₹861.01B 10.42B USD | 30.38 | ₹2.71 0.03 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.13 0.5 USD |
+4.82
|
₹201.23B 2.43B USD | ₹14.70M 177.79K USD | ₹38.90 0.47 USD | ₹42.30 0.51 USD | ₹201.23B 2.43B USD | 5.44 | ₹7.55 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.93 0.22 USD |
+1.88
|
₹125.81B 1.52B USD | ₹2.90M 35.11K USD | ₹17.80 0.22 USD | ₹18.35 0.22 USD | ₹125.81B 1.52B USD | 22.41 | ₹0.80 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.37 0.13 USD |
-0.1
|
₹58.59B 708.78M USD | ₹2.01M 24.35K USD | ₹10.34 0.13 USD | ₹10.55 0.13 USD | ₹58.59B 708.78M USD | 64.81 | ₹0.16 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.67 0.17 USD |
-1.37
|
₹16.23B 196.38M USD | ₹139.23K 1.68K USD | ₹13.64 0.17 USD | ₹13.92 0.17 USD | ₹16.23B 196.38M USD | 29.08 | ₹0.47 0.005 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹395.95 4.79 USD |
+0.65
|
₹1.30T 15.76B USD | ₹518.45K 6.27K USD | ₹392.00 4.74 USD | ₹397.80 4.81 USD | ₹1.30T 15.76B USD | 31.15 | ₹12.71 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹522.35 6.32 USD |
+0.5
|
₹925.80B 11.2B USD | ₹47.58K 575.59 USD | ₹519.65 6.29 USD | ₹526.95 6.38 USD | ₹925.80B 11.2B USD | 45.06 | ₹11.59 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | ₹610.40 7.38 USD |
-0.15
|
₹694.17B 8.4B USD | ₹60.97K 737.66 USD | ₹608.85 7.37 USD | ₹615.30 7.44 USD | ₹694.17B 8.4B USD | 107.27 | ₹5.69 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,311.70 15.87 USD |
+2.35
|
₹678.53B 8.21B USD | ₹16.61K 200.89 USD | ₹1,274.25 15.42 USD | ₹1,315.80 15.92 USD | ₹678.53B 8.21B USD | 23.63 | ₹55.49 0.67 USD | |
| NLC India Limited NLCINDIA.BO | ₹262.55 3.18 USD |
+1.82
|
₹369.85B 4.47B USD | ₹32.78K 396.6 USD | ₹257.95 3.12 USD | ₹263.50 3.19 USD | ₹369.85B 4.47B USD | 13.81 | ₹19.00 0.23 USD | |
| SJVN Limited SJVN.BO | ₹84.21 1.02 USD |
-0.79
|
₹343.21B 4.15B USD | ₹394.76K 4.78K USD | ₹83.27 1.01 USD | ₹85.35 1.03 USD | ₹343.21B 4.15B USD | 47.04 | ₹1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | ₹209.05 2.53 USD |
-1.46
|
₹292.67B 3.54B USD | ₹64.84K 784.4 USD | ₹208.50 2.52 USD | ₹213.15 2.58 USD | ₹292.67B 3.54B USD | 17.59 | ₹11.88 0.14 USD | |
| CESC Limited CESC.BO | ₹172.50 2.09 USD |
-1.26
|
₹235.27B 2.85B USD | ₹41.03K 496.38 USD | ₹172.05 2.08 USD | ₹175.90 2.13 USD | ₹235.27B 2.85B USD | 15.76 | ₹10.94 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹301.75 3.65 USD |
+0.92
|
₹176.34B 2.13B USD | ₹5.96K 72.14 USD | ₹298.55 3.61 USD | ₹304.70 3.69 USD | ₹176.34B 2.13B USD | 16.22 | ₹18.60 0.23 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.61 2.08 USD |
-0.23
|
₹143.22B 1.73B USD | ₹28.62K 346.27 USD | ₹171.25 2.07 USD | ₹173.20 2.1 USD | ₹143.22B 1.73B USD | 41.95 | ₹4.09 0.05 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,211.15 14.65 USD |
-0.48
|
₹125.53B 1.52B USD | ₹12.73K 154.06 USD | ₹1,206.10 14.59 USD | ₹1,225.85 14.83 USD | ₹125.53B 1.52B USD | 12.27 | ₹98.69 1.19 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.36 1.15 USD |
-2.04
|
₹86.96B 1.05B USD | ₹202.63K 2.45K USD | ₹94.70 1.15 USD | ₹95.59 1.16 USD | ₹86.96B 1.05B USD | 7.39 | ₹12.90 0.16 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹170.15 2.06 USD |
-2.69
|
₹85.22B 1.03B USD | ₹1.21M 14.7K USD | ₹166.15 2.01 USD | ₹183.55 2.22 USD | ₹85.22B 1.03B USD | 1.32 | ₹128.71 1.56 USD | |
| PTC India Limited PTC.BO | ₹165.55 2 USD |
0
|
₹49.76B 602M USD | ₹48.46K 586.29 USD | ₹164.90 2 USD | ₹166.45 2.01 USD | ₹49.76B 602M USD | 5.85 | ₹28.29 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹175.50 2.12 USD |
+0.2
|
₹28.48B 344.52M USD | ₹4.84K 58.53 USD | ₹175.00 2.12 USD | ₹177.80 2.15 USD | ₹28.48B 344.52M USD | 13.30 | ₹13.19 0.16 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.77 0.25 USD |
-3.03
|
₹2.83B 34.26M USD | ₹14.33K 173.36 USD | ₹20.65 0.25 USD | ₹21.47 0.26 USD | ₹2.83B 34.26M USD | 11.66 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹15.01 0.18 USD |
-1.18
|
₹2.00B 24.16M USD | ₹8.56K 103.6 USD | ₹14.99 0.18 USD | ₹15.40 0.19 USD | ₹2.00B 24.16M USD | 107.21 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | ₹19.01 0.23 USD |
-0.63
|
₹937.90M 11.35M USD | ₹1.33K 16.04 USD | ₹19.01 0.23 USD | ₹19.68 0.24 USD | ₹937.90M 11.35M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | ₹57.49 0.7 USD |
+4.85
|
₹714.89M 8.65M USD | ₹1.09K 13.13 USD | ₹52.09 0.63 USD | ₹57.56 0.7 USD | ₹714.89M 8.65M USD | 53.72 | ₹1.07 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}