Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (30)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (30)
BSE (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (30)
- NSE (33)
Công ích (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | ₹328.45 3.97 USD |
+0.37
|
₹3.28T 39.68B USD | ₹192.27K 2.33K USD | ₹326.20 3.95 USD | ₹329.50 3.99 USD | ₹3.28T 39.68B USD | 17.58 | ₹18.68 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹153.90 1.86 USD |
+1.32
|
₹3.08T 37.31B USD | ₹2.55M 30.91K USD | ₹152.30 1.84 USD | ₹156.00 1.89 USD | ₹3.08T 37.31B USD | 25.18 | ₹6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹271.30 3.28 USD |
+0.5
|
₹2.72T 32.95B USD | ₹243.01K 2.94K USD | ₹268.55 3.25 USD | ₹272.30 3.29 USD | ₹2.72T 32.95B USD | 17.54 | ₹15.46 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,068.35 12.93 USD |
-0.76
|
₹1.87T 22.67B USD | ₹295.61K 3.58K USD | ₹1,060.05 12.82 USD | ₹1,104.80 13.37 USD | ₹1.87T 22.67B USD | 89.77 | ₹11.90 0.14 USD | |
| GAIL (India) Limited GAIL.BO | ₹183.50 2.22 USD |
-0.11
|
₹1.21T 14.62B USD | ₹886.25K 10.72K USD | ₹182.05 2.2 USD | ₹184.05 2.23 USD | ₹1.21T 14.62B USD | 11.06 | ₹16.58 0.2 USD | |
| NHPC Limited NHPC.BO | ₹80.33 0.97 USD |
-1.41
|
₹834.87B 10.1B USD | ₹663.11K 8.02K USD | ₹80.01 0.97 USD | ₹81.52 0.99 USD | ₹834.87B 10.1B USD | 29.64 | ₹2.71 0.03 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.33 0.5 USD |
+0.1
|
₹190.23B 2.3B USD | ₹2.81M 34.02K USD | ₹41.00 0.5 USD | ₹41.77 0.51 USD | ₹190.23B 2.3B USD | 70.05 | ₹0.59 0.007 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.76 0.21 USD |
-1
|
₹121.99B 1.48B USD | ₹2.57M 31.07K USD | ₹17.72 0.21 USD | ₹17.97 0.22 USD | ₹121.99B 1.48B USD | 22.19 | ₹0.80 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.23 0.12 USD |
-0.58
|
₹58.02B 701.92M USD | ₹1.68M 20.38K USD | ₹10.20 0.12 USD | ₹10.35 0.13 USD | ₹58.02B 701.92M USD | 63.93 | ₹0.16 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.29 0.16 USD |
-1.56
|
₹16.06B 194.29M USD | ₹97.47K 1.18K USD | ₹13.25 0.16 USD | ₹13.48 0.16 USD | ₹16.06B 194.29M USD | 22.52 | ₹0.59 0.007 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹388.20 4.7 USD |
-0.19
|
₹1.29T 15.64B USD | ₹447.27K 5.41K USD | ₹385.20 4.66 USD | ₹389.95 4.72 USD | ₹1.29T 15.64B USD | 30.63 | ₹12.67 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹528.95 6.4 USD |
+0.14
|
₹923.81B 11.18B USD | ₹257.40K 3.11K USD | ₹522.50 6.32 USD | ₹531.20 6.43 USD | ₹923.81B 11.18B USD | 45.55 | ₹11.61 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | ₹625.25 7.56 USD |
+1.01
|
₹699.84B 8.47B USD | ₹65.18K 788.55 USD | ₹621.90 7.52 USD | ₹635.10 7.68 USD | ₹699.84B 8.47B USD | 109.50 | ₹5.71 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,302.55 15.76 USD |
+0.72
|
₹668.50B 8.09B USD | ₹10.35K 125.23 USD | ₹1,281.50 15.5 USD | ₹1,310.00 15.85 USD | ₹668.50B 8.09B USD | 21.77 | ₹59.81 0.72 USD | |
| NLC India Limited NLCINDIA.BO | ₹254.85 3.08 USD |
-1.75
|
₹355.56B 4.3B USD | ₹26.71K 323.12 USD | ₹254.25 3.08 USD | ₹260.75 3.15 USD | ₹355.56B 4.3B USD | 13.40 | ₹19.01 0.23 USD | |
| SJVN Limited SJVN.BO | ₹83.43 1.01 USD |
+1.51
|
₹348.45B 4.22B USD | ₹493.09K 5.97K USD | ₹81.90 0.99 USD | ₹84.02 1.02 USD | ₹348.45B 4.22B USD | 57.53 | ₹1.45 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | ₹212.65 2.57 USD |
-1.05
|
₹300.26B 3.63B USD | ₹276.41K 3.34K USD | ₹212.00 2.56 USD | ₹216.80 2.62 USD | ₹300.26B 3.63B USD | 18.66 | ₹11.39 0.14 USD | |
| CESC Limited CESC.BO | ₹174.30 2.11 USD |
+1.19
|
₹241.88B 2.93B USD | ₹80.18K 970.06 USD | ₹171.00 2.07 USD | ₹174.75 2.11 USD | ₹241.88B 2.93B USD | 15.93 | ₹10.94 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹302.05 3.65 USD |
+0.28
|
₹177.02B 2.14B USD | ₹5.43K 65.69 USD | ₹300.85 3.64 USD | ₹304.45 3.68 USD | ₹177.02B 2.14B USD | 16.55 | ₹18.25 0.22 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.81 2.03 USD |
-2.19
|
₹140.10B 1.69B USD | ₹86.25K 1.04K USD | ₹167.50 2.03 USD | ₹169.80 2.05 USD | ₹140.10B 1.69B USD | 41.02 | ₹4.09 0.05 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,253.55 15.17 USD |
+1.77
|
₹128.43B 1.55B USD | ₹7.40K 89.47 USD | ₹1,230.00 14.88 USD | ₹1,255.15 15.19 USD | ₹128.43B 1.55B USD | 12.71 | ₹98.61 1.19 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹185.90 2.25 USD |
+0.62
|
₹91.26B 1.1B USD | ₹144.85K 1.75K USD | ₹178.65 2.16 USD | ₹187.15 2.26 USD | ₹91.26B 1.1B USD | 2.64 | ₹70.16 0.85 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.87 1.15 USD |
+0.25
|
₹88.68B 1.07B USD | ₹46.48K 562.28 USD | ₹94.51 1.14 USD | ₹95.01 1.15 USD | ₹88.68B 1.07B USD | 6.38 | ₹14.86 0.18 USD | |
| PTC India Limited PTC.BO | ₹164.45 1.99 USD |
-1.94
|
₹48.68B 588.93M USD | ₹83.89K 1.01K USD | ₹163.85 1.98 USD | ₹167.20 2.02 USD | ₹48.68B 588.93M USD | 5.51 | ₹29.81 0.36 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹169.90 2.06 USD |
-0.41
|
₹27.09B 327.73M USD | ₹15.28K 184.86 USD | ₹169.10 2.05 USD | ₹171.75 2.08 USD | ₹27.09B 327.73M USD | 12.88 | ₹13.19 0.16 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.97 0.25 USD |
-0.76
|
₹2.94B 35.55M USD | ₹11.71K 141.7 USD | ₹20.50 0.25 USD | ₹21.67 0.26 USD | ₹2.94B 35.55M USD | 11.78 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹16.79 0.2 USD |
+1.33
|
₹2.16B 26.16M USD | ₹139.97K 1.69K USD | ₹15.05 0.18 USD | ₹17.23 0.21 USD | ₹2.16B 26.16M USD | 119.92 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | ₹19.18 0.23 USD |
-3.52
|
₹915.66M 11.08M USD | ₹33.57K 406.08 USD | ₹19.00 0.23 USD | ₹20.47 0.25 USD | ₹915.66M 11.08M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | ₹55.98 0.68 USD |
-0.92
|
₹683.16M 8.27M USD | ₹2.00 0.02 USD | ₹55.98 0.68 USD | ₹55.98 0.68 USD | ₹683.16M 8.27M USD | 52.31 | ₹1.07 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}