Página 28 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3579)
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE Cyber Security Index HXR | 597.97 USD — |
-0.68
|
— — | 596.23 USD — | 600.79 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 89.04 USD — |
+0.37
|
— — | 88.61 USD — | 89.06 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1577.88 USD — |
+0.23
|
— — | 1571.13 USD — | 1578.09 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 5569.88 USD — |
-0.15
|
— — | 5569.88 USD — | 5569.88 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1542.92 USD — |
+6.68
|
— — | 1446.32 USD — | 1560.34 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 31.58 USD — |
-0.24
|
— — | 31.58 USD — | 31.66 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 152.75 USD — |
-53.92
|
— — | 152.75 USD — | 152.75 USD — | — - | — — |
| Nations TailDex TDEX | 7.66 USD — |
-0.98
|
— — | 7.35 USD — | 7.89 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 12.36 USD — |
-1.67
|
— — | — — | — — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 55.94 USD — |
-0.22
|
— — | 55.94 USD — | 56.06 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 87.4 USD — |
+0.66
|
— — | 86.83 USD — | 87.4 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 191.85 USD — |
+0.3
|
— — | 190.87 USD — | 192.4 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2381.35 USD — |
<0.01
|
— — | 2381.35 USD — | 2381.35 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 2706.21 USD — |
-0.02
|
— — | 2694.47 USD — | 2710.92 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4527.13 USD — |
+0.27
|
— — | 4507.42 USD — | 4527.26 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12144627 USD — |
-0.19
|
— — | 12144627 USD — | 12144627 USD — | — - | — — |
| UBS Return Optimization RON | 1708.52 USD — |
-0.02
|
— — | 1708.52 USD — | 1708.52 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 461.24 USD — |
+11.66
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 26333.61 USD — |
+0.08
|
— — | 26186.06 USD — | 26438.3 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 360.05 USD — |
+0.02
|
— — | 359.06 USD — | 360.44 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-36.82
|
— — | 241.98 USD — | 244.19 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1784.36 USD — |
+0.15
|
— — | 1780.17 USD — | 1787.47 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 564.88 EUR 617.49 USD |
-0.05
|
— — | 562.28 EUR 614.65 USD | 566.2 EUR 618.93 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 486.51 USD — |
+0.12
|
— — | 484.7 USD — | 486.76 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 751.69 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2454.19 USD — |
+0.15
|
— — | 2446.02 USD — | 2461.61 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
-1.08
|
— — | 183.22 USD — | 186.06 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2304.29 USD — |
+0.28
|
— — | 2297.02 USD — | 2304.8 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 351.88 USD — |
-0.03
|
— — | 351.87 USD — | 351.89 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 99.58 USD — |
-0.15
|
— — | 99.46 USD — | 99.74 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 815.61 USD — |
-77.29
|
— — | 815.61 USD — | 815.61 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 453.25 USD — |
-1.08
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3699.31 USD — |
-0.76
|
— — | 3692.4 USD — | 3728.26 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 155.34 USD — |
-0.52
|
— — | 154.82 USD — | 156.24 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 319.9 MYR 68.02 USD |
+0.58
|
— — | 318.02 MYR 67.62 USD | 320.33 MYR 68.11 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2867.57 USD — |
+0.15
|
— — | 2867.57 USD — | 2867.57 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 116.78 EUR 127.65 USD |
+0.27
|
— — | 116.46 EUR 127.3 USD | 116.93 EUR 127.81 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1376.22 USD — |
-0.8
|
— — | 1376.22 USD — | 1387.28 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 565.24 EUR 617.88 USD |
-0.35
|
— — | 563.21 EUR 615.66 USD | 567.2 EUR 620.03 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 25607.89 USD — |
+0.4
|
— — | 25460.79 USD — | 25610.81 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1092.86 USD — |
+0.13
|
— — | 1083.93 USD — | 1093.12 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-30.22
|
— — | 286.27 USD — | 290.4 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 13464.21 USD — |
+0.29
|
— — | 13421.71 USD — | 13467.19 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1778.72 USD — |
+0.27
|
— — | 1770.98 USD — | 1778.77 USD — | — - | — — |
| Nations VolDex VOLI | 10.43 USD — |
-2.15
|
— — | 10.34 USD — | 10.81 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 809.24 USD — |
-49.17
|
— — | 809.24 USD — | 1592.06 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 456.13 EUR 498.61 USD |
-0.41
|
— — | 454.43 EUR 496.75 USD | 458.14 EUR 500.81 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52737.82 USD — |
+0.11
|
— — | 52544.5 USD — | 52766.84 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-34.29
|
— — | 321.95 USD — | 326.6 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1073.08 USD — |
-0.43
|
— — | 1073.08 USD — | 1073.08 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 124.73 EUR 136.35 USD |
+1.11
|
— — | 122.88 EUR 134.32 USD | 124.81 EUR 136.43 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 788.97 USD — |
+0.86
|
— — | 782.33 USD — | 789.16 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 87.73 USD — |
+0.34
|
— — | 87.27 USD — | 87.86 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1922.44 USD — |
+22.37
|
— — | 1570.99 USD — | 1922.44 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.58 USD — |
-0.67
|
— — | 23.57 USD — | 23.7 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5828.99 USD — |
+1.12
|
— — | 5782.84 USD — | 5845.3 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-33.53
|
— — | 215.77 USD — | 217.75 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 408.99 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 6955.46 USD — |
-0.37
|
— — | 6955.46 USD — | 6955.46 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1554.31 EUR 1699.07 USD |
+0.13
|
— — | 1550.99 EUR 1695.44 USD | 1559.12 EUR 1704.33 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 6.31 USD — |
-8.73
|
— — | 6.31 USD — | 6.92 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 248.54 USD — |
+0.14
|
— — | 247.76 USD — | 248.9 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 116.46 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2511.94 SEK 245.2 USD |
-0.3
|
— — | 2508.41 SEK 244.85 USD | 2516.66 SEK 245.66 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2037.42 USD — |
+0.24
|
— — | 2032.64 USD — | 2037.42 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2064.55 USD — |
+0.07
|
— — | 2057.64 USD — | 2067.79 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 45.68 USD — |
+1.63
|
— — | 45.25 USD — | 45.74 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 10.78 USD — |
-0.04
|
— — | 10.78 USD — | 10.87 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 268.65 USD — |
+0.07
|
— — | 267.62 USD — | 269.12 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2074.23 USD — |
-0.17
|
— — | 2062.37 USD — | 2076.08 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 6.21 USD — |
-1.58
|
— — | 6.08 USD — | 6.38 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2994.2 SEK 292.27 USD |
-0.22
|
— — | 2980.99 SEK 290.98 USD | 3002.34 SEK 293.07 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 209.35 USD — |
+1.2
|
— — | 206.24 USD — | 209.35 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.15 USD — |
-0.15
|
— — | 43.15 USD — | 43.25 USD — | — - | — — |