Página 24 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Short Financials ProShares (Net SEF-NV | 10.56 USD — |
0
|
— — | 10.56 USD — | 10.56 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 637642.8 USD — |
+0.05
|
— — | 637642.8 USD — | 637642.8 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1633.93 USD — |
-0.73
|
— — | 1620.79 USD — | 1645.97 USD — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 1996.21 EUR 2182.13 USD |
-0.59
|
— — | 1996.21 EUR 2182.13 USD | 2010.58 EUR 2197.84 USD | 1 - | — — |
| Cboe Realized Volatility Index RVOL | 10.67 USD — |
0
|
— — | 10.67 USD — | 10.67 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 24.48 USD — |
-1.94
|
— — | 24.46 USD — | 24.92 USD — | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 14101.94 USD — |
-1.7
|
— — | 14089.22 USD — | 14345.5 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.42 USD — |
-0.47
|
— — | 28.41 USD — | 28.48 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.62 USD — |
+1.72
|
— — | 4.56 USD — | 4.64 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5926.5 EUR 6478.47 USD |
-0.39
|
— — | 5926.5 EUR 6478.47 USD | 5926.5 EUR 6478.47 USD | 4 - | — — |
| S&P 1000 SPMIDSM | 16227.38 USD — |
-1.23
|
— — | 16211.93 USD — | 16303.89 USD — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 24.98 USD — |
0
|
— — | 24.98 USD — | 24.98 USD — | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 27778.76 USD — |
-0.8
|
— — | 27750.94 USD — | 27839.49 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 3994209.2 USD — |
-0.66
|
— — | 3994209.2 USD — | 3994209.2 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 407.79 USD — |
-1.12
|
— — | 407.21 USD — | 412.4 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 719.35 EUR 786.34 USD |
-0.6
|
— — | 719.35 EUR 786.34 USD | 732.31 EUR 800.52 USD | 5 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1149.09 USD — |
-0.16
|
— — | 1148.17 USD — | 1149.52 USD — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 7.27 USD — |
+4.08
|
— — | 6.99 USD — | 7.29 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 194.43 USD — |
0
|
— — | 194.43 USD — | 194.43 USD — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| S&P BRI C 40 Index (EURO) ( Net SPBRICENTR | 3734.37 EUR 4082.17 USD |
-1.1
|
— — | 3714.42 EUR 4060.36 USD | 3782.77 EUR 4135.08 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 97.97 EUR 107.1 USD |
-0.35
|
— — | 97.97 EUR 107.1 USD | 97.97 EUR 107.1 USD | 1 - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 271.25 USD — |
-0.3
|
— — | 270.84 USD — | 271.5 USD — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE INTL 100 INDEX NYI | 7268.89 USD — |
-1.65
|
— — | 7261.16 USD — | 7390.96 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6577.22 USD — |
-1.11
|
— — | 6567.82 USD — | 6651.26 USD — | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2368.78 CNY 329.36 USD |
-0.54
|
— — | 2361.62 CNY 328.37 USD | 2386.05 CNY 331.76 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 190.19 USD — |
-1.25
|
— — | 189.93 USD — | 192.6 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5340.89 EUR 5838.31 USD |
-2.8
|
— — | 5340.89 EUR 5838.31 USD | 5340.89 EUR 5838.31 USD | 1 - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 10.99 USD — |
+2.5
|
— — | 10.72 USD — | 11.07 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+TM Index NYFANG | 10626.23 USD — |
-0.08
|
— — | 10545.78 USD — | 10662.21 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.57 USD — |
-0.23
|
— — | 17.45 USD — | 17.59 USD — | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1524.3 BRL 308.95 USD |
+0.7
|
— — | 1506.74 BRL 305.39 USD | 1530.14 BRL 310.13 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 158.06 USD — |
-1.08
|
— — | 157.9 USD — | 159.79 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3957.19 EUR 4325.75 USD |
+2.94
|
— — | 3957.19 EUR 4325.75 USD | 3957.19 EUR 4325.75 USD | 2 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5801.4 USD — |
0
|
— — | 5801.4 USD — | 5801.4 USD — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4166.62 USD — |
-0.91
|
— — | 4165.11 USD — | 4175.25 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 332.78 USD — |
-1.48
|
— — | 332.43 USD — | 337.79 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 173.04 USD — |
-1.09
|
— — | 172.93 USD — | 174.95 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 22.8 USD — |
-1.04
|
— — | 22.78 USD — | 22.9 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11601.08 USD — |
-1.11
|
— — | 11591.18 USD — | 11731.76 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 985.12 USD — |
-1.84
|
— — | 984.05 USD — | 1001.89 USD — | — - | — — |
| S&P China 500 (HKD) SPC500HP | 2631.08 HKD 336.42 USD |
-0.54
|
— — | 2623.53 HKD 335.45 USD | 2650.53 HKD 338.9 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 159.79 USD — |
-0.66
|
— — | 159.79 USD — | 159.79 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 35527.09 USD — |
-53.86
|
— — | -5938.89 USD — | 35527.09 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 790.49 EUR 864.11 USD |
-3.75
|
— — | 790.39 EUR 864 USD | 819.85 EUR 896.21 USD | 4 - | — — |
| S&P 500 ESG Index SPESG | 469.59 USD — |
-0.54
|
— — | 467.92 USD — | 470.11 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 599.72 USD — |
-1.23
|
— — | 599.39 USD — | 607.21 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 105.06 USD — |
+0.4
|
— — | 104.59 USD — | 105.1 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3604.1 USD — |
-1.15
|
— — | 3599.91 USD — | 3632.85 USD — | — - | — — |
| S&P China 500 (USD) SPC500UP | 2614.66 USD — |
-0.58
|
— — | 2607.22 USD — | 2634.38 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 295.99 USD — |
-1
|
— — | 295.92 USD — | 298.99 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 2012.82 EUR 2200.29 USD |
-0.05
|
— — | 1997.54 EUR 2183.58 USD | 2016.57 EUR 2204.38 USD | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2315.2 USD — |
-0.43
|
— — | 2310.78 USD — | 2317.61 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | 28.57 USD — | 28.57 USD — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 74.38 USD — |
-0.22
|
— — | 74.38 USD — | 74.54 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 233.55 USD — |
-0.42
|
— — | 234.54 USD — | 234.54 USD — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |