Página 32 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 110.21 USD — |
-0.5
|
— — | 110.21 USD — | 110.76 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2903.08 USD — |
-1.28
|
— — | 2899.52 USD — | 2941.65 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 257.62 USD — |
-1
|
— — | 255.61 USD — | 259.73 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1548.71 EUR 1692.95 USD |
-0.09
|
— — | 1541.97 EUR 1685.58 USD | 1555.23 EUR 1700.08 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2602.87 USD — |
-1.01
|
— — | 2593.46 USD — | 2606.74 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 300.79 USD — |
-0.72
|
— — | 300.71 USD — | 300.79 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3800.16 SEK 370.94 USD |
-2.31
|
— — | 3800.16 SEK 370.94 USD | 3800.16 SEK 370.94 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4756.3 USD — |
-1.11
|
— — | 4749.35 USD — | 4774.8 USD — | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3099.54 USD — |
-0.61
|
— — | 3097.78 USD — | 3107.73 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.68 USD — |
+0.42
|
— — | 32.54 USD — | 32.68 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 7592.64 USD — |
-0.61
|
— — | 7582.03 USD — | 7639.16 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 10396.4 USD — |
-1.24
|
— — | 10386.55 USD — | 10451.02 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 14.28 USD — |
+10.53
|
— — | 13.69 USD — | 14.32 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 290.73 SEK 28.38 USD |
-0.71
|
— — | 290.28 SEK 28.33 USD | 296.18 SEK 28.91 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2316.12 USD — |
-1.75
|
— — | 2310.2 USD — | 2356.47 USD — | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1406.05 USD — |
-2.04
|
— — | 1404.59 USD — | 1435.39 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1191.22 USD — |
-0.8
|
— — | 1190.9 USD — | 1197.33 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 173.02 EUR 189.14 USD |
-1.21
|
— — | 172.76 EUR 188.85 USD | 175.21 EUR 191.52 USD | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 647.35 USD — |
-1.13
|
— — | 643.01 USD — | 654.87 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3584.47 USD — |
-1.75
|
— — | 3575.31 USD — | 3646.91 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152.81 USD — |
-1.53
|
— — | 152.81 USD — | 152.81 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12271.3 USD — |
-0.75
|
— — | 12260.4 USD — | 12307.12 USD — | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1985.02 JPY 13.4 USD |
-0.23
|
— — | 1977.67 JPY 13.35 USD | 1994.92 JPY 13.47 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1544.52 USD — |
-1.96
|
— — | 1543.82 USD — | 1572.19 USD — | — - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 233.19 EUR 254.9 USD |
-0.97
|
— — | 233.19 EUR 254.9 USD | 233.19 EUR 254.9 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3402.02 SEK 332.08 USD |
-0.49
|
— — | 3402.02 SEK 332.08 USD | 3402.02 SEK 332.08 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3307.18 USD — |
-1.49
|
— — | 3305.17 USD — | 3354.79 USD — | — - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 102.18 USD — |
-2.21
|
— — | 101.83 USD — | 104.48 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1870.55 USD — |
-0.98
|
— — | 1869.5 USD — | 1877.59 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2432.27 USD — |
-0.28
|
— — | 2430.56 USD — | 2434.33 USD — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 401.75 USD — |
-0.95
|
— — | 401.75 USD — | 401.75 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 416.76 USD — |
+165.04
|
— — | 416.76 USD — | 416.76 USD — | — - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15354.59 SEK 1498.8 USD |
-0.36
|
— — | 15354.59 SEK 1498.8 USD | 15354.59 SEK 1498.8 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4463.35 USD — |
-1.49
|
— — | 4460.63 USD — | 4527.6 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 733.16 CAD 544.05 USD |
-1.65
|
— — | 733.11 CAD 544.01 USD | 733.72 CAD 544.46 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| ICE FactSet Global Autonomous a ICFSAEV | 594.06 USD — |
-1.11
|
— — | 589.98 USD — | 601.15 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5177.64 USD — |
-0.96
|
— — | 5170.65 USD — | 5190.03 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 210.51 EUR 230.11 USD |
-1.23
|
— — | 210.04 EUR 229.6 USD | 213.13 EUR 232.98 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 587.53 USD — |
-0.83
|
— — | 587.34 USD — | 587.53 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 14.11 USD — |
+11.28
|
— — | 13.46 USD — | 14.13 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1859.66 ISK 13.67 USD |
-2.03
|
— — | 1859.66 ISK 13.67 USD | 1898.18 ISK 13.96 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3464.1 SEK 338.14 USD |
-0.4
|
— — | 3464.1 SEK 338.14 USD | 3464.1 SEK 338.14 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3660.52 USD — |
-2.09
|
— — | 3657.28 USD — | 3736.09 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 6944.58 USD — |
-1.04
|
— — | 6942.53 USD — | 6989.31 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1212.51 USD — |
-2.04
|
— — | 1211.25 USD — | 1237.81 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1186.71 USD — |
-2.99
|
— — | 1185.4 USD — | 1205.29 USD — | 5 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.23 USD — |
-1.79
|
— — | 102.23 USD — | 102.95 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 540.37 USD — |
-0.75
|
— — | 540.37 USD — | 540.78 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3184.44 ISK 23.41 USD |
-0.36
|
— — | 3155.78 ISK 23.2 USD | 3195.9 ISK 23.5 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1940.42 SEK 189.41 USD |
-2.25
|
— — | 1940.42 SEK 189.41 USD | 1976.96 SEK 192.98 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5168.26 USD — |
-2.09
|
— — | 5163.68 USD — | 5274.95 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 3856.64 USD — |
-1.35
|
— — | 3854.39 USD — | 3854.82 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 177871.62 USD — |
-0.75
|
— — | 177714 USD — | 179216 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 312.21 USD — |
-0.83
|
— — | 312.09 USD — | 312.21 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6518239.5 USD — |
-1.08
|
— — | 6518239.5 USD — | 6518239.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1838.71 ISK 13.52 USD |
+0.44
|
— — | 1828.74 ISK 13.45 USD | 1838.71 ISK 13.52 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1421.04 SEK 138.71 USD |
-2.25
|
— — | 1421.04 SEK 138.71 USD | 1421.04 SEK 138.71 USD | 12 - | — — |