Página 31 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3579)
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ OMX Clean Edge Smart Gri QGRD | 986.76 USD — |
-0.5
|
— — | 984.32 USD — | 990 USD — | — - | — — |
The CBOE S&P 500 Conditional Bu BXMC | 2166.9 USD — |
-0.04
|
— — | 2160.89 USD — | 2167.16 USD — | — - | — — |
Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Kensho Moonshots Index (USD KMOONN | 161.29 USD — |
+0.89
|
— — | 159.8 USD — | 162.29 USD — | — - | — — |
INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
S&P GLOBAL 1200 - Information T SPG1200-45 | 12098.78 USD — |
-0.45
|
— — | 12090.69 USD — | 12101.56 USD — | — - | — — |
S&P 500 Settlement Reduced XSR | 531.31 USD — |
+0.04
|
— — | 531.31 USD — | 531.31 USD — | — - | — — |
VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Stockholm Industrial Engine SX502040GI | 4928.49 SEK 481.08 USD |
-0.1
|
— — | — — | — — | 12 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCAS | 660.2 USD — |
-0.88
|
— — | 656.43 USD — | 661.38 USD — | — - | — — |
AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
Cboe NASDAQ-100 BuyWrite Index BXN | 873.67 USD — |
-0.23
|
— — | 875.66 USD — | 875.66 USD — | — - | — — |
WisdomTree U.S. High Dividend F DHS-NV | 86.95 USD — |
<0.01
|
— — | 86.95 USD — | 86.96 USD — | — - | — — |
Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
NYSE Asia Tech 30 Index ICEAT30 | 3958.02 USD — |
+0.16
|
— — | 3939.6 USD — | 3963.18 USD — | — - | — — |
S&P Kensho New Economies Compos KNEXP | 255.68 USD — |
+0.13
|
— — | 254.68 USD — | 256.43 USD — | — - | — — |
NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
Energy Select Sector Index SIXE | 992.61 USD — |
+1.36
|
— — | 980.8 USD — | 994.27 USD — | — - | — — |
S&P Global 1200 (WM) Utilities SPG120055WMNTR | 198.6 USD — |
-0.04
|
— — | 198.46 USD — | 198.6 USD — | — - | — — |
VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
Syntax Stratified Financials In SYFIN | 2056.79 USD — |
+0.46
|
— — | 2047.35 USD — | 2057.36 USD — | — - | — — |
OMX Stockholm Industrial Goods SX5020GI | 5912.74 SEK 577.16 USD |
-0.03
|
— — | — — | — — | 63 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCASX | 806.77 USD — |
-0.88
|
— — | 802.17 USD — | 808.22 USD — | — - | — — |
Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 961.02 USD — |
-0.04
|
— — | 961.4 USD — | 961.4 USD — | — - | — — |
Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
NYSE Biotechnology Index ICEBIO | 324.17 USD — |
-0.45
|
— — | — — | — — | — - | — — |
S&P Kensho New Economies Compos KNEX | 282.01 USD — |
+0.13
|
— — | 280.91 USD — | 282.83 USD — | — - | — — |
Nasdaq India Consumer Staples N NQIN45N | 1506.46 USD — |
+0.24
|
— — | 1506.2 USD — | 1506.87 USD — | 13 - | — — |
OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
VANECK RARE EARTH AND STRATEGIC REMX-TC | 545499.94 USD — |
-1.73
|
— — | 545499.94 USD — | 555084.4 USD — | — - | — — |
Industrials Select Sector Index SIXI | 1261.99 USD — |
+0.12
|
— — | 1256.06 USD — | 1263.77 USD — | — - | — — |
S&P GSCI Carry - Tilted (USD) E SPGCATUP | 46.01 USD — |
+1.34
|
— — | 45.79 USD — | 46.03 USD — | — - | — — |
Mini SPX Index (AM Settlement)) XSPAM | 530.33 USD — |
+0.12
|
— — | 528.36 USD — | 530.55 USD — | — - | — — |
CBOE S&P 500 9 Day Volatility I VIX9D | 9.67 USD — |
-11.77
|
— — | 9.5 USD — | 10.9 USD — | — - | — — |
Syntax Stratified LargeCap Inde SYLC | 3102.85 USD — |
+0.15
|
— — | 3094.59 USD — | 3103.88 USD — | — - | — — |
OMX Stockholm Industrial Materi SX551010GI | 5990.25 SEK 584.72 USD |
+0.78
|
— — | — — | — — | 12 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1974.58 USD — |
-0.95
|
— — | 1960.87 USD — | 1992.3 USD — | — - | — — |
CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
Schwab Fundamental Internationa FNDC-TC | 391535.12 USD — |
+1.54
|
— — | 385596.16 USD — | 391535.12 USD — | — - | — — |
NYSE Biotechnology Index (NTR) ICEBION | 336.45 USD — |
-0.45
|
— — | — — | — — | — - | — — |
Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
Consumer Staples Select Sector SIXR | 788.18 USD — |
-0.26
|
— — | 786.58 USD — | 790.4 USD — | — - | — — |
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.73 USD — |
+2.58
|
— — | 0.72 USD — | 0.73 USD — | — - | — — |
S&P 500 MINI SPX OPTIONS INDEX XSP | 530.33 USD — |
+0.12
|
— — | 528.36 USD — | 530.55 USD — | — - | — — |
The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
Syntax Stratified Core Index SYCORE | 3386.15 USD — |
+0.1
|
— — | 3376.93 USD — | 3389.14 USD — | — - | — — |
OMX Stockholm Industrial Metals SX551020GI | 1454.58 SEK 141.98 USD |
+0.09
|
— — | — — | — — | 10 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2853.32 USD — |
-0.93
|
— — | 2833.5 USD — | 2878.92 USD — | — - | — — |
CBOE RUSSELL 2000 30-Delta BuyW BXRT | 429.64 USD — |
-0.01
|
— — | — — | — — | — - | — — |
Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
MicroSectors FANG+ Index 3X Lev FNGU-IV | 352.64 USD — |
-0.2
|
— — | 346.97 USD — | 356.3 USD — | — - | — — |
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
CBOE SKEW INDEX SKEW | 143.05 USD — |
-3.25
|
— — | 143.05 USD — | 143.05 USD — | — - | — — |
S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 173.99 USD — |
+0.05
|
— — | 173.79 USD — | 174.5 USD — | — - | — — |
PHLX Semiconductor Sector Total XSOX | 6276.81 USD — |
-0.69
|
— — | 6231.65 USD — | 6368.78 USD — | 30 - | — — |
The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
OMX Stockholm Industrial Suppor SX502050GI | 4733.56 SEK 462.05 USD |
<0.01
|
— — | — — | — — | 18 - | — — |
NASDAQ OMX Clean Energy Focused GRNCLNFO | 2612.25 USD — |
-0.58
|
— — | 2605.8 USD — | 2625.6 USD — | — - | — — |
NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1235.45 USD — |
-0.01
|
— — | — — | — — | — - | — — |
Shiller Barclays CAPE US Sector BXRTCUSU | 1437.05 USD — |
+0.22
|
— — | — — | — — | — - | — — |
DIAMONDS Trust Series I (Intrad DIA-IV | 399.91 USD — |
+0.19
|
— — | 398.47 USD — | 399.91 USD — | — - | — — |
Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ 100 Equal Weighted NDXE | 7456.27 USD — |
-0.12
|
— — | 7428.01 USD — | 7467.75 USD — | 110 - | — — |
NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.37 USD — |
+2.52
|
— — | 0.36 USD — | 0.37 USD — | — - | — — |
WisdomTree Emerging Markets Ex- XSOE-TC | 2028996.1 USD — |
+1.2
|
— — | 2004865.2 USD — | 2028996.1 USD — | — - | — — |
The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
OMX Stockholm Industrial Transp SX502060GI | 2715.57 SEK 265.07 USD |
+0.11
|
— — | — — | — — | 4 - | — — |
NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3554.21 USD — |
-0.57
|
— — | 3545.43 USD — | 3572.37 USD — | — - | — — |
CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
S&P Kensho Clean Power Index (U KPOWER | 296.61 USD — |
-1.47
|
— — | 295.64 USD — | 300.47 USD — | — - | — — |
NASDQ INDIA TR IDX NQINT | 3110.52 USD — |
+0.7
|
— — | 3109.99 USD — | 3111.37 USD — | — - | — — |
OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
Consumer Discretionary Select S SIXY | 1803.77 USD — |
+0.47
|
— — | 1791.92 USD — | 1803.89 USD — | — - | — — |
S&P Global Luxury Index Net TR SPGLGUN | 5687.37 USD — |
+0.2
|
— — | 5680.76 USD — | 5687.85 USD — | — - | — — |
CBOE S&P 500 3-Month Volatility VIX3M | 13.99 USD — |
-1.62
|
— — | 13.93 USD — | 14.28 USD — | — - | — — |
SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
OMX Stockholm Industrials GI SX50GI | 5667.72 SEK 553.24 USD |
-0.37
|
— — | — — | — — | 90 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCUS | 3658.53 USD — |
-0.33
|
— — | 3645.4 USD — | 3687.9 USD — | — - | — — |
S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
First Trust Mid Cap Core AlphaD FNX-NV | 112.92 USD — |
+0.79
|
— — | 112.04 USD — | 112.92 USD — | — - | — — |