Página 34 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Mid-Cap Total St DWMT | 220407.89 USD — |
-1.04
|
— — | 220072.38 USD — | 221447.95 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7682.43 USD — |
-0.73
|
— — | 7674.68 USD — | 7738.89 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 652.62 KRW 0.49 USD |
-1.67
|
— — | 652.67 KRW 0.49 USD | 654.66 KRW 0.49 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 359.6 USD — |
-0.84
|
— — | 359.53 USD — | 360.19 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 207.43 EUR 226.75 USD |
+0.81
|
— — | 204.4 EUR 223.44 USD | 209.43 EUR 228.94 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 155.79 USD — |
-0.64
|
— — | 155.48 USD — | 155.79 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1665.66 USD — |
-0.99
|
— — | 1664.77 USD — | 1703.69 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2928.64 SEK 285.87 USD |
-2.31
|
— — | 2928.64 SEK 285.87 USD | 2928.64 SEK 285.87 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3978.92 SEK 388.39 USD |
-1.76
|
— — | 3978.92 SEK 388.39 USD | 4037.46 SEK 394.11 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2612.3 USD — |
-0.74
|
— — | 2598.34 USD — | 2630.46 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 305.57 USD — |
-0.84
|
— — | 305.57 USD — | 305.57 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1332.83 USD — |
-1.9
|
— — | 1324.76 USD — | 1341.64 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 872.82 USD — |
-0.49
|
— — | 872.82 USD — | 872.82 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3586.12 EUR 3920.12 USD |
-0.15
|
— — | 3573.16 EUR 3905.95 USD | 3600.94 EUR 3936.31 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 551.31 SEK 53.81 USD |
-2.27
|
— — | 551.31 SEK 53.81 USD | 551.31 SEK 53.81 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2963.82 USD — |
-1.21
|
— — | 2963.14 USD — | 3001.38 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 816.33 USD — |
-0.64
|
— — | 814.71 USD — | 815.19 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 91.88 USD — |
-0.49
|
— — | 91.72 USD — | 92.24 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 95.11 USD — |
-2.13
|
— — | 94.47 USD — | 95.35 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6929.61 USD — |
-0.47
|
— — | 6930.63 USD — | 6930.63 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21592.02 USD — |
-0.7
|
— — | 21557.3 USD — | 21681.98 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 25339774 USD — |
+0.17
|
— — | 25339774 USD — | 25339774 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3428.24 SEK 334.64 USD |
-2.77
|
— — | 3428.24 SEK 334.64 USD | 3428.24 SEK 334.64 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8636.22 SEK 843 USD |
+0.01
|
— — | 8636.22 SEK 843 USD | 8636.22 SEK 843 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 954.78 USD — |
+1.04
|
— — | 952.1 USD — | 962.75 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 465.93 USD — |
+0.07
|
— — | 465.93 USD — | 465.93 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1526.5 USD — |
-1.28
|
— — | 1517.35 USD — | 1529.7 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5219.32 USD — |
-1.85
|
— — | 5206.93 USD — | 5249.69 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 13.93 USD — |
-0.65
|
— — | 13.85 USD — | 14.34 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 22521.51 USD — |
-0.7
|
— — | 22485.3 USD — | 22615.34 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.75 USD — |
-1.83
|
— — | 49.74 USD — | 50.05 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 206.79 SEK 20.19 USD |
-0.71
|
— — | 206.47 SEK 20.15 USD | 210.67 SEK 20.56 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5067.85 SEK 494.69 USD |
-1.6
|
— — | 5059.42 SEK 493.86 USD | 5133.17 SEK 501.06 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 782.55 USD — |
+1.04
|
— — | 780.35 USD — | 789.08 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 107280.19 USD — |
+0.58
|
— — | 106666.31 USD — | 107280.19 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 773.76 USD — |
-1.1
|
— — | 771.33 USD — | 773.76 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 163.63 USD — |
+0.93
|
— — | 162.11 USD — | 163.63 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 25132.75 USD — |
+0.15
|
— — | 25132.75 USD — | 25132.75 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 91.93 USD — |
+201.68
|
— — | -90.41 USD — | 91.93 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 519.81 USD — |
+0.08
|
— — | 519.88 USD — | 519.88 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3583.75 USD — |
-0.99
|
— — | 3582.28 USD — | 3619.67 USD — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 15844.84 USD — |
+441.67
|
— — | 15844.84 USD — | 15844.84 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5730.16 SEK 559.33 USD |
-1.54
|
— — | 5722.11 SEK 558.55 USD | 5802.01 SEK 566.35 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 4234.74 SEK 413.36 USD |
-0.82
|
— — | 4234.74 SEK 413.36 USD | 4234.74 SEK 413.36 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2626.05 USD — |
-2.03
|
— — | 2623.17 USD — | 2676.57 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 195.19 USD — |
-0.11
|
— — | 195.07 USD — | 195.1 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1236073.9 USD — |
-4.91
|
— — | 1236073.9 USD — | 1299860.1 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 141.26 USD — |
-0.21
|
— — | 140.78 USD — | 143.31 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 829.47 USD — |
-2.05
|
— — | 825.17 USD — | 846.86 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3361.57 SEK 328.13 USD |
-1.54
|
— — | 3356.85 SEK 327.67 USD | 3403.72 SEK 332.25 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6815.77 SEK 665.3 USD |
+0.17
|
— — | 6791.68 SEK 662.95 USD | 6859.89 SEK 669.61 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1801.32 USD — |
-2.03
|
— — | 1799.35 USD — | 1835.98 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 251.04 USD — |
+0.05
|
— — | 251.08 USD — | 251.08 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6663.16 AUD 4410.06 USD |
-0.45
|
— — | 6641.58 AUD 4395.78 USD | 6703.47 AUD 4436.74 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 124.82 USD — |
-5.63
|
— — | 124.4 USD — | 124.54 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 187.37 USD — |
-0.7
|
— — | 187.07 USD — | 188.15 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2202.96 USD — |
-1.54
|
— — | 2202.59 USD — | 2240.19 USD — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 18.39 USD — |
-1.57
|
— — | 18.39 USD — | 18.39 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 12941.85 USD — |
+0.96
|
— — | 12790.18 USD — | 12978.44 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |