Página 29 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2766.26 SEK 270.02 USD |
-0.87
|
— — | 2740.72 SEK 267.53 USD | 2769.08 SEK 270.3 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 141.53 USD — |
+1.56
|
— — | 139.36 USD — | 141.53 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.4 USD — |
+0.08
|
— — | 43.26 USD — | 43.43 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 1727.53 USD — |
-1.77
|
— — | 1703.28 USD — | 1740.16 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 2903.91 USD — |
-1.48
|
— — | 2880.91 USD — | 2947.56 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5143.62 USD — |
+0.32
|
— — | 5077.95 USD — | 5144.96 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2266.65 SEK 221.25 USD |
-0.87
|
— — | 2245.72 SEK 219.21 USD | 2268.96 SEK 221.48 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2506.15 USD — |
-1.06
|
— — | 2493.41 USD — | 2538.3 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.9 USD — |
+0.24
|
— — | 22.9 USD — | 22.9 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2822.5 USD — |
-1.82
|
— — | 2793.56 USD — | 2861.37 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 959.77 USD — |
-0.13
|
— — | 948.31 USD — | 966.62 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2062.05 USD — |
-0.06
|
— — | 2050.36 USD — | 2088.03 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 46.71 USD — |
+2.2
|
— — | 45.94 USD — | 47.19 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 315.41 USD — |
-0.31
|
— — | 314.75 USD — | 317.73 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 60.05 USD — |
+1.55
|
— — | 60.05 USD — | 60.05 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2575.65 SEK 251.42 USD |
-0.87
|
— — | 2551.87 SEK 249.09 USD | 2578.28 SEK 251.67 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.79 USD — |
-0.07
|
— — | 30.67 USD — | 31.03 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12048.2 USD — |
-1.29
|
— — | 11894.64 USD — | 12285.83 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1116.31 USD — |
+0.08
|
— — | 1111.63 USD — | 1126 USD — | — - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1412.4 EUR 1543.94 USD |
+0.15
|
— — | 1392.02 EUR 1521.67 USD | 1412.63 EUR 1544.2 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14397.31 SEK 1405.36 USD |
-1.08
|
— — | 14397.31 SEK 1405.36 USD | 14397.31 SEK 1405.36 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 13096.63 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1439.19 USD — |
+2.36
|
— — | 1430 USD — | 1465.28 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 97.09 USD — |
-0.55
|
— — | 97.09 USD — | 97.64 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1428.39 USD — |
-1.05
|
— — | 1407.57 USD — | 1440.74 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 129.97 USD — |
-1.09
|
— — | 130.19 USD — | 130.41 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 468.07 USD — |
-0.31
|
— — | 458.36 USD — | 472.24 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 192.07 EUR 209.96 USD |
+0.31
|
— — | 191.92 EUR 209.79 USD | 192.3 EUR 210.21 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 234.36 USD — |
+2.32
|
— — | 232.24 USD — | 239.25 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3582.1 SEK 349.66 USD |
-0.14
|
— — | 3582.1 SEK 349.66 USD | 3582.1 SEK 349.66 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 408.67 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1057.21 EUR 1155.67 USD |
+0.14
|
— — | 1041.96 EUR 1139 USD | 1057.39 EUR 1155.87 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 173.03 USD — |
-0.18
|
— — | 173.03 USD — | 173.35 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1288.1 SEK 125.73 USD |
+0.41
|
— — | 1245.61 SEK 121.59 USD | 1295.38 SEK 126.45 USD | 6 - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5267.43 USD — |
+1.7
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.64 USD — |
+0.27
|
— — | 49.56 USD — | 49.64 USD — | — - | — — |
| ISHARES TRUST IBB | 117.69 USD — |
-1.84
|
— — | 116.68 USD — | 119.89 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 860.88 USD — |
-0.72
|
— — | 853.34 USD — | 870.67 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 99.3 USD — |
-2.27
|
— — | 98.11 USD — | 102.86 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 272.87 EUR 298.28 USD |
-0.2
|
— — | 269.54 EUR 294.64 USD | 273.38 EUR 298.84 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 412.27 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3362.08 SEK 328.18 USD |
-0.92
|
— — | 3326.82 SEK 324.74 USD | 3371.06 SEK 329.06 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 221.34 USD — |
-1.32
|
— — | 218.69 USD — | 224.12 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 897.47 USD — |
-0.72
|
— — | 889.61 USD — | 907.67 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.61 USD — |
+1.08
|
— — | 21.5 USD — | 21.61 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 191.48 USD — |
-62.67
|
— — | 191.48 USD — | 191.48 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2058.52 EUR 2250.24 USD |
-0.17
|
— — | 2033.36 EUR 2222.74 USD | 2060.11 EUR 2251.98 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3179.99 SEK 310.41 USD |
-0.93
|
— — | 3146.58 SEK 307.15 USD | 3188.42 SEK 311.23 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 173.77 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 546.77 USD — |
-0.97
|
— — | 544.21 USD — | 557.47 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 81.46 USD — |
-1.51
|
— — | 80.36 USD — | 83.29 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 7975.27 USD — |
-3.09
|
— — | 7857.2 USD — | 8119.29 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 124.84 EUR 136.47 USD |
+0.14
|
— — | 122.9 EUR 134.35 USD | 124.86 EUR 136.49 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 4988.49 SEK 486.94 USD |
-0.58
|
— — | 4938.2 SEK 482.03 USD | 4989.66 SEK 487.05 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1184.3 USD — |
-1.76
|
— — | 1167.29 USD — | 1207.04 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 133.39 USD — |
+0.55
|
— — | 132.66 USD — | 133.39 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.87 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 196.1 USD — |
-0.96
|
— — | 193.94 USD — | 198.77 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1610.68 JPY 10.87 USD |
-1.38
|
— — | 1602.95 JPY 10.82 USD | 1610.34 JPY 10.87 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.71 USD — |
+0.12
|
— — | 82.64 USD — | 82.72 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2617.79 USD — |
+0.71
|
— — | 2580.92 USD — | 2618.06 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 72.14 USD — |
+8.46
|
— — | 67.04 USD — | 73.71 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2389.21 SEK 233.22 USD |
-1.11
|
— — | 2356.55 SEK 230.03 USD | 2391.1 SEK 233.4 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 696.47 USD — |
-1.6
|
— — | 689.93 USD — | 706.86 USD — | — - | — — |