Página 30 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core Dividend Growth ET DGRO-IV | 57.93 USD — |
-1.42
|
— — | 57.56 USD — | 58.84 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 3931.86 USD — |
-1.96
|
— — | 3898 USD — | 4000.18 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 102720.58 USD — |
+5.71
|
— — | 97172.93 USD — | 102720.58 USD — | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 499.74 SEK 48.78 USD |
-1.13
|
— — | 499.74 SEK 48.78 USD | 499.74 SEK 48.78 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 629.81 USD — |
-1.83
|
— — | 622.9 USD — | 641.14 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 446.05 USD — |
+0.08
|
— — | 444.83 USD — | 446.29 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 14357.38 USD — |
+2.2
|
— — | 14357.38 USD — | 14357.38 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 893.44 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 56.45 USD — |
-0.43
|
— — | 55.87 USD — | 57.09 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1900.73 CAD 1410.45 USD |
+0.05
|
— — | 1887.96 CAD 1400.98 USD | 1906.97 CAD 1415.09 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 42.25 USD — |
+2.14
|
— — | 41.48 USD — | 42.79 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 992.38 USD — |
+0.64
|
— — | 988.32 USD — | 998.45 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9877.03 SEK 964.12 USD |
-1.3
|
— — | 9877.03 SEK 964.12 USD | 9877.03 SEK 964.12 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 555.3 USD — |
-1.83
|
— — | 549.21 USD — | 565.29 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 125.79 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2545.23 USD — |
-2.67
|
— — | 2515.59 USD — | 2591.46 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 383.69 USD — |
-0.01
|
— — | 381.46 USD — | 388.5 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2316.84 SEK 226.15 USD |
+1.8
|
— — | 2248.92 SEK 219.52 USD | 2318.06 SEK 226.27 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| DJIA BUY WRITE INDEX BXD | 482.06 USD — |
-1.76
|
— — | 478.95 USD — | 491.24 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 58.77 USD — |
-0.35
|
— — | 58.77 USD — | 58.77 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 727.17 USD — |
+1.22
|
— — | 718.75 USD — | 737.58 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 195.54 USD — |
-2.15
|
— — | 192.14 USD — | 199.83 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 32.64 USD — |
+8.33
|
— — | 29.48 USD — | 34.96 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 32.83 USD — |
-0.47
|
— — | 32.83 USD — | 32.99 USD — | — - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4696.29 SEK 458.42 USD |
-1.89
|
— — | 4696.29 SEK 458.42 USD | 4696.29 SEK 458.42 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 544206.44 USD — |
-57.57
|
— — | -396667.1 USD — | 544206.44 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 25.65 USD — |
+0.04
|
— — | 25.51 USD — | 25.95 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8027.59 SEK 783.59 USD |
-1.16
|
— — | 7949.77 SEK 776 USD | 8106.11 SEK 791.26 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4314.59 USD — |
-2.24
|
— — | 4270.15 USD — | 4388.87 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 135 USD — |
-2.74
|
— — | 132.31 USD — | 136.84 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 387.68 USD — |
+0.73
|
— — | 381.11 USD — | 388.54 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.67 USD — |
+0.35
|
— — | 17.43 USD — | 17.77 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4801.76 USD — |
-0.62
|
— — | 4799.01 USD — | 4802.65 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2831.1 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13317.6 SEK 1299.96 USD |
-1.05
|
— — | 13317.6 SEK 1299.96 USD | 13317.6 SEK 1299.96 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.44 USD — |
+0.9
|
— — | 27.32 USD — | 27.45 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 150.38 USD — |
-2.1
|
— — | 147.78 USD — | 152.69 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 3989.6 USD — |
+0.76
|
— — | 3913.39 USD — | 4033.49 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11584.55 USD — |
-2.03
|
— — | 11493.65 USD — | 11782.71 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 55340.47 USD — |
-0.06
|
— — | 55340.47 USD — | 55372 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 822.36 USD — |
-0.54
|
— — | 822.36 USD — | 822.36 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3812.42 USD — |
-1.46
|
— — | 3811.38 USD — | 3814.12 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Household Goods a SX402020PI | 739.13 SEK 72.15 USD |
-0.48
|
— — | 739.13 SEK 72.15 USD | 739.13 SEK 72.15 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1013.88 USD — |
-1.65
|
— — | 1008.86 USD — | 1025.18 USD — | — - | — — |
| Buy write Monthly Index BXM | 1955.46 USD — |
-2.24
|
— — | 1935.32 USD — | 1989.09 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2612.56 USD — |
-1.53
|
— — | 2575.36 USD — | 2642.7 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 152.37 USD — |
-1.25
|
— — | 149.72 USD — | 154.2 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 780.91 USD — |
-0.88
|
— — | 774.64 USD — | 789.15 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 4.92 USD — |
-4.82
|
— — | 4.92 USD — | 5.17 USD — | — - | — — |