Página 21 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraPro Short QQQ SQQQ-IV | 38.47 USD — |
+8.59
|
— — | 36.61 USD — | 40.03 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 2090.29 EUR 2284.97 USD |
+3.55
|
— — | 1982.05 EUR 2166.65 USD | 2090.29 EUR 2284.97 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5711.01 EUR 6242.91 USD |
-0.9
|
— — | 5647.18 EUR 6173.13 USD | 5752.67 EUR 6288.45 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4084.06 USD — |
-2.34
|
— — | 4040.06 USD — | 4178.33 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.79 USD — |
+0.35
|
— — | 72.51 USD — | 72.83 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 77.29 USD — |
+5.44
|
— — | 73.29 USD — | 79.86 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 19.61 USD — |
+1.2
|
— — | 19.38 USD — | 19.61 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 624.21 USD — |
-1.05
|
— — | 621.78 USD — | 632.91 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 32.94 USD — |
+1.01
|
— — | 31.12 USD — | 33.78 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 938.82 EUR 1026.26 USD |
+0.45
|
— — | 919.14 EUR 1004.74 USD | 939.53 EUR 1027.03 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4478.2 EUR 4895.28 USD |
-0.9
|
— — | 4428.15 EUR 4840.57 USD | 4510.87 EUR 4930.99 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5311.57 USD — |
-2.34
|
— — | 5254.33 USD — | 5434.16 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 351.13 USD — |
+0.21
|
— — | 351.13 USD — | 351.13 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26902.95 USD — |
-1.03
|
— — | 26719.37 USD — | 27338.38 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 18817.43 USD — |
-0.41
|
— — | 18817.43 USD — | 18817.43 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 36140.8 USD — |
+63.96
|
— — | 22042.24 USD — | 36140.8 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 653.41 USD — |
+1.23
|
— — | 653.31 USD — | 653.56 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 251.86 USD — |
-0.75
|
— — | 252.14 USD — | 252.95 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 385.73 EUR 421.66 USD |
+0.19
|
— — | 385.73 EUR 421.66 USD | 385.73 EUR 421.66 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2747.47 EUR 3003.35 USD |
+0.71
|
— — | 2710.08 EUR 2962.48 USD | 2747.47 EUR 3003.35 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4121.32 EUR 4505.16 USD |
-1.14
|
— — | 4075.34 EUR 4454.9 USD | 4126.7 EUR 4511.04 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 2985.42 USD — |
-1.29
|
— — | 2958.59 USD — | 3026.01 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.04 USD — |
+0.26
|
— — | 97.73 USD — | 98.15 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 877.83 USD — |
-1.69
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18441.37 USD — |
-2.07
|
— — | 18441.4 USD — | 18573.6 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 20.59 USD — |
-2.56
|
— — | 20.47 USD — | 20.98 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 237.59 USD — |
-0.58
|
— — | 237.75 USD — | 238.78 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 25.45 USD — |
+7.79
|
— — | 24.09 USD — | 31.47 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 292.7 USD — |
+1.18
|
— — | 292.7 USD — | 292.7 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 677.2 EUR 740.27 USD |
+1.84
|
— — | 663.67 EUR 725.48 USD | 678.63 EUR 741.84 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2646.63 EUR 2893.12 USD |
-1.14
|
— — | 2617.1 EUR 2860.84 USD | 2650.08 EUR 2896.9 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3710.31 USD — |
-1.29
|
— — | 3676.96 USD — | 3760.76 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.86 USD — |
+0.47
|
— — | 12.8 USD — | 12.86 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7620.08 USD — |
-1.27
|
— — | 7569.77 USD — | 7733.67 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 81.52 USD — |
-2.22
|
— — | 81.66 USD — | 82 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2186.33 EUR 2389.96 USD |
-1.11
|
— — | 2170.89 EUR 2373.08 USD | 2201.84 EUR 2406.91 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 3965.53 EUR 4334.86 USD |
-1.05
|
— — | 3920.62 EUR 4285.77 USD | 3969.56 EUR 4339.27 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3783.69 USD — |
-2.16
|
— — | 3743.61 USD — | 3864.41 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.44 USD — |
+1.8
|
— — | 26.96 USD — | 27.55 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 13.56 USD — |
-3.71
|
— — | 13.01 USD — | 14.08 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1262.11 USD — |
-2.29
|
— — | 1247.21 USD — | 1285.47 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 135.13 USD — |
+0.69
|
— — | 135.23 USD — | 135.51 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 53.9 USD — |
+6.61
|
— — | 49.99 USD — | 56.84 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 211.67 EUR 231.38 USD |
+0.11
|
— — | 209.07 EUR 228.54 USD | 211.71 EUR 231.42 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2601.34 EUR 2843.61 USD |
-1.05
|
— — | 2571.88 EUR 2811.41 USD | 2603.98 EUR 2846.5 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1904.62 USD — |
-1.75
|
— — | 1879.24 USD — | 1936.46 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.73 USD — |
+0.29
|
— — | 68.53 USD — | 68.74 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 38.55 USD — |
+9.17
|
— — | 35.31 USD — | 38.55 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 48.65 USD — |
+7.37
|
— — | 46.08 USD — | 50.8 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1691.3 EUR 1848.82 USD |
+1.88
|
— — | 1655.12 EUR 1809.27 USD | 1691.3 EUR 1848.82 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5001.57 EUR 5467.39 USD |
+0.4
|
— — | 4940.79 EUR 5400.95 USD | 5004.86 EUR 5470.98 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1421.22 USD — |
-1.1
|
— — | 1415.67 USD — | 1443.35 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.79 USD — |
+0.35
|
— — | 72.51 USD — | 72.83 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 84.62 USD — |
-3.04
|
— — | 83.32 USD — | 88.91 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 19.31 USD — |
-2.33
|
— — | 19.11 USD — | 19.57 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1223.99 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 171.63 USD — |
+0.23
|
— — | 171.63 USD — | 171.72 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1818.45 EUR 1987.82 USD |
-1.39
|
— — | 1799.12 EUR 1966.68 USD | 1826.79 EUR 1996.93 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2548.39 EUR 2785.73 USD |
+0.4
|
— — | 2517.42 EUR 2751.88 USD | 2550.06 EUR 2787.56 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4003.6 USD — |
-2.32
|
— — | 3960.52 USD — | 4095.63 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |