Página 26 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones South Africa Index ZADOW | 2376.76 ZAR 127 USD |
+0.33
|
— — | 2368.09 ZAR 126.54 USD | 2381.94 ZAR 127.28 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 925.77 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST TLT | 88.21 USD — |
+0.43
|
— — | 87.44 USD — | 88.46 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 942.46 EUR 1030.23 USD |
-0.62
|
— — | — — | — — | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 469.46 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 717.46 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39168.93 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 9451.48 USD — |
-1.46
|
— — | 9451.48 USD — | 9451.48 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 8.5 USD — |
+4.17
|
— — | 8.45 USD — | 8.57 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1812.27 USD — |
-0.37
|
— — | 1808.06 USD — | 1815.25 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1897.1 EUR 2073.78 USD |
-1.78
|
— — | 1897.04 EUR 2073.72 USD | 1920.14 EUR 2098.98 USD | 29 - | — — |
| S&P COMP1500 SPSUPX | 1184.84 USD — |
-2.15
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 39.31 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12414.53 USD — |
-2.12
|
— — | 12282.99 USD — | 12621.28 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2031.19 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 413.16 USD — |
-0.53
|
— — | 408.64 USD — | 418.73 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 351.09 USD — |
+0.19
|
— — | 351.09 USD — | 351.09 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2108.73 EUR 2305.13 USD |
-0.84
|
— — | 2106.05 EUR 2302.2 USD | 2116.5 EUR 2313.62 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 202.49 EUR 221.34 USD |
+0.07
|
— — | — — | — — | 3 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 307.88 USD — |
+1.32
|
— — | 307.88 USD — | 310.07 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.2 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 878.29 USD — |
+16.75
|
— — | — — | — — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 175.57 USD — |
-1.69
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.8 USD — |
-2.1
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1403.72 USD — |
-0.7
|
— — | 1395.93 USD — | 1424.55 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 817.96 USD — |
-1.09
|
— — | 809.27 USD — | 827.1 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 37.86 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4683.27 USD — |
-1.17
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.84 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| SPX Near Term VXST Index VSTN | 33.22 USD — |
+16.15
|
— — | — — | — — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2195.39 EUR 2399.86 USD |
+1.14
|
— — | — — | — — | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 393.11 USD — |
+1.25
|
— — | 393.11 USD — | 395.13 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 802.1 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 2922.38 USD — |
-1.41
|
— — | 2908.25 USD — | 2965.52 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 103.94 USD — |
-1.21
|
— — | 102.03 USD — | 105.6 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.56 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 34.26 USD — |
+14.31
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2233.34 EUR 2441.34 USD |
-3.01
|
— — | 2232.91 EUR 2440.88 USD | 2249.33 EUR 2458.83 USD | 10 - | — — |
| S&P MID CAP 400 GROWTH MGD | 1277.63 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 368.44 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 262.86 USD — |
-0.77
|
— — | 259.69 USD — | 265.66 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.95 USD — |
-0.05
|
— — | 121.85 USD — | 122.19 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1113.56 COP 0.29 USD |
+0.9
|
— — | 1099.52 COP 0.28 USD | 1114.47 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.73 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2652.73 EUR 2899.79 USD |
-1.2
|
— — | — — | — — | 2 - | — — |
| S&P SM CAP 600 GROWTH CKG | 944.24 USD — |
-1.24
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1777.07 USD — |
-0.87
|
— — | 1775.85 USD — | 1786.02 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 34.26 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 1594.3 USD — |
+0.19
|
— — | 1578.05 USD — | 1610.58 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 30577.61 USD — |
-1.2
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 332.56 USD — |
+0.11
|
— — | 332.56 USD — | 332.56 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 752.55 EUR 822.64 USD |
+0.37
|
— — | — — | — — | 4 - | — — |
| S Network International BlackSw ISWNXT | 1751.99 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 325.68 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.5 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 880.97 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 4682.25 USD — |
-3.17
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2465.06 LKR 8.04 USD |
+0.37
|
— — | 2441.25 LKR 7.96 USD | 2471.23 LKR 8.06 USD | — - | — — |
| ISE High Income Index YLDA | 47.43 USD — |
-0.72
|
— — | 47.28 USD — | 47.82 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 31.91 USD — |
-37.06
|
— — | — — | — — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2569.41 EUR 2808.71 USD |
+0.46
|
— — | — — | — — | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1351.11 USD — |
+1.49
|
— — | 1351.25 USD — | 1369.42 USD — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 296.45 USD — |
-0.24
|
— — | — — | — — | — - | — — |