Página 25 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE ARCA GOLD BUGS INDEX HUI | 282.28 USD — |
+2.22
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 424.87 USD — |
-1.63
|
— — | 423.67 USD — | 430.3 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 46.58 USD — |
-4.34
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1433.61 EUR 1567.13 USD |
+1.31
|
— — | 1419.71 EUR 1551.93 USD | 1433.61 EUR 1567.13 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1264.74 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6136.84 USD — |
-0.72
|
— — | 6116.86 USD — | 6177.48 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 50.7 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE FINANCIAL INDEX NYK | 10520.21 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 11151.42 USD — |
+1.19
|
— — | 11056.07 USD — | 11170.28 USD — | — - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 485.25 USD — |
-0.41
|
— — | 480.92 USD — | 484.47 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 48.11 USD — |
-0.02
|
— — | 48.11 USD — | 48.19 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 496.66 EUR 542.92 USD |
-0.56
|
— — | 484.83 EUR 529.98 USD | 496.66 EUR 542.92 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1720.92 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 45.48 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2292.7 CAD 1701.32 USD |
-0.78
|
— — | 2288.91 CAD 1698.51 USD | 2310.09 CAD 1714.22 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1298.73 USD — |
+1.03
|
— — | 1287.38 USD — | 1299.74 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4231.84 USD — |
+0.38
|
— — | 4196.32 USD — | 4233.58 USD — | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 341.7 USD — |
-1.45
|
— — | 341.66 USD — | 345.78 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2102.17 USD — |
-3.05
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 111.79 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1557.83 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3563.25 EUR 3895.11 USD |
-0.35
|
— — | 3563.25 EUR 3895.11 USD | 3578.18 EUR 3911.43 USD | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 732.48 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 50.56 USD — |
+1.28
|
— — | — — | — — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 529.59 USD — |
-1.49
|
— — | 529.29 USD — | 529.74 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 380.26 USD — |
+2.7
|
— — | 380.26 USD — | 380.26 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 352.35 USD — |
-1.23
|
— — | 352.13 USD — | 354.75 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2873.94 EUR 3141.61 USD |
+0.27
|
— — | 2863.25 EUR 3129.92 USD | 2873.94 EUR 3141.61 USD | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7339.04 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 45.66 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3416.04 USD — |
-0.72
|
— — | 3404.92 USD — | 3438.66 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 4294.47 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 281.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1438.59 USD — |
+0.35
|
— — | 1438.56 USD — | 1439.65 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 246.28 USD — |
-0.23
|
— — | 246.07 USD — | 246.33 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 324.84 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 261.67 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2772.68 EUR 3030.92 USD |
-0.82
|
— — | 2772.68 EUR 3030.92 USD | 2785.63 EUR 3045.07 USD | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 882.42 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3219.69 USD — |
-0.71
|
— — | 3219.68 USD — | 3219.77 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 200.72 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 25761.49 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 691.21 USD — |
-0.61
|
— — | 689.71 USD — | 698.65 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 4960.37 USD — |
-0.46
|
— — | 4942.23 USD — | 5009.92 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5563.49 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1474.29 USD — |
-0.86
|
— — | 1474.25 USD — | 1485 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1116.47 EUR 1220.45 USD |
-2.72
|
— — | 1116.47 EUR 1220.45 USD | 1134.02 EUR 1239.64 USD | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 172.77 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 122.12 USD — |
-0.85
|
— — | 121.88 USD — | 123.57 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 358.35 USD — |
-0.14
|
— — | 358.35 USD — | 358.35 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 174.47 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1104.94 USD — |
-0.32
|
— — | 1099.74 USD — | 1115.46 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2048.61 ZAR 109.46 USD |
-0.47
|
— — | 2046.74 ZAR 109.36 USD | 2050.24 ZAR 109.55 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 3594.44 USD — |
+403.38
|
— — | — — | — — | — - | — — |
| ISHARES TRUST TLT | 90.04 USD — |
-1.38
|
— — | 89.98 USD — | 91.31 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1151.71 EUR 1258.97 USD |
+0.41
|
— — | 1143.4 EUR 1249.89 USD | 1151.71 EUR 1258.97 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 466.59 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 578.51 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |