Página 25 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Retail PI HX4040PI | 1838.42 EUR 2009.64 USD |
-0.38
|
— — | 1824.87 EUR 1994.83 USD | 1839.67 EUR 2011.01 USD | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2390.16 USD — |
-2.24
|
— — | 2365.53 USD — | 2431.3 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 48.51 USD — |
-1.22
|
— — | 48.51 USD — | 48.51 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 236.81 USD — |
-2.79
|
— — | — — | — — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 9828.39 USD — |
+0.24
|
— — | 9804.64 USD — | 9828.39 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 406.52 USD — |
+2.32
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 465.51 USD — |
-2.06
|
— — | 465.54 USD — | 465.67 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 40.16 USD — |
+1.64
|
— — | 39.03 USD — | 40.4 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1081.97 EUR 1182.74 USD |
-1.45
|
— — | 1081.97 EUR 1182.74 USD | 1081.97 EUR 1182.74 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1352.48 USD — |
-2.24
|
— — | 1338.56 USD — | 1375.75 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6425.41 USD — |
-1.52
|
— — | 6380.56 USD — | 6524.17 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.34 USD — |
-2.4
|
— — | 51.86 USD — | 53.62 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE FINANCIAL INDEX NYK | 11729.4 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 10380.33 USD — |
-3.67
|
— — | 10201.24 USD — | 10565.56 USD — | — - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 494.63 USD — |
+0.26
|
— — | 494.26 USD — | 495.46 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.71 USD — |
+0.14
|
— — | 49.66 USD — | 49.72 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 488.68 EUR 534.19 USD |
-0.68
|
— — | 480.41 EUR 525.15 USD | 490.61 EUR 536.3 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1811.97 USD — |
-2.27
|
— — | 1793.71 USD — | 1843.26 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.31 USD — |
+1.3
|
— — | 47.69 USD — | 48.31 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2456.22 CAD 1822.66 USD |
+0.18
|
— — | 2440.12 CAD 1810.71 USD | 2467.17 CAD 1830.79 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1226.33 USD — |
-3.05
|
— — | 1207.84 USD — | 1247.21 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4952.44 USD — |
-2.01
|
— — | 4895.31 USD — | 5041.75 USD — | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 339.72 USD — |
-1.15
|
— — | 340.09 USD — | 340.21 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2229.47 USD — |
-1.17
|
— — | 2229.47 USD — | 2255.95 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 110.47 USD — |
-1.53
|
— — | 109.65 USD — | 111.99 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 2964.65 EUR 3240.77 USD |
-2.16
|
— — | 2964.65 EUR 3240.77 USD | 2964.65 EUR 3240.77 USD | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 801.7 USD — |
-0.91
|
— — | 801.7 USD — | 801.7 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 53.63 USD — |
-0.11
|
— — | 53.63 USD — | 53.68 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 591.88 USD — |
-1.83
|
— — | 585.39 USD — | 602.53 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 385.22 USD — |
-0.13
|
— — | 385.22 USD — | 385.22 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 355.61 USD — |
-0.01
|
— — | 355.68 USD — | 356.61 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3492.62 EUR 3817.91 USD |
-0.45
|
— — | 3492.62 EUR 3817.91 USD | 3492.62 EUR 3817.91 USD | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7655.65 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.16 USD — |
-0.3
|
— — | 47.98 USD — | 48.77 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3509.35 USD — |
-1.52
|
— — | 3484.85 USD — | 3563.29 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 9834.53 USD — |
+0.24
|
— — | 9810.8 USD — | 9834.53 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 352.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1370.16 USD — |
-2.81
|
— — | 1355.38 USD — | 1409.59 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 211.39 USD — |
-0.16
|
— — | 211.77 USD — | 211.86 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 317.9 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 258.18 USD — |
-2.1
|
— — | 255.46 USD — | 263.72 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3134.49 EUR 3426.42 USD |
+1.04
|
— — | 3134.49 EUR 3426.42 USD | 3134.49 EUR 3426.42 USD | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1140.48 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3290.29 USD — |
+0.1
|
— — | 3276.02 USD — | 3314.73 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 212.59 USD — |
-1.83
|
— — | 209.94 USD — | 216.71 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 23862.77 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 637.4 USD — |
-0.92
|
— — | 631.31 USD — | 644.83 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 4683.27 USD — |
-1.17
|
— — | 4625.94 USD — | 4740.69 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5046.14 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1222.1 USD — |
-0.37
|
— — | 1223.02 USD — | 1223.93 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 945.41 EUR 1033.46 USD |
-3.08
|
— — | 945.41 EUR 1033.46 USD | 945.41 EUR 1033.46 USD | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 182.5 USD — |
-1.03
|
— — | 182.29 USD — | 183.54 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 124.45 USD — |
-1.09
|
— — | 123.82 USD — | 126.52 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 370.94 USD — |
+3.24
|
— — | 370.94 USD — | 370.94 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 191.03 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 997.56 USD — |
-1.46
|
— — | 984.77 USD — | 1007.83 USD — | — - | — — |