Página 35 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Commodity Index Kansa DJCIKWP | 13.06 USD — |
+0.66
|
— — | 13.06 USD — | 13.2 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 14929.03 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 1.93 USD — |
-1.93
|
— — | 1.92 USD — | 1.93 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4254.21 USD — |
-1.96
|
— — | 4217.56 USD — | 4328.12 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 1242.44 USD — |
+1042.95
|
— — | 1242.44 USD — | 1242.44 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3112.84 SEK 303.85 USD |
-0.35
|
— — | 3112.84 SEK 303.85 USD | 3112.84 SEK 303.85 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.01 USD — |
-0.24
|
— — | 19.01 USD — | 19.05 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 308.04 USD — |
+1.14
|
— — | 308.04 USD — | 308.04 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 232.09 USD — |
+1.67
|
— — | 232.09 USD — | 233.63 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10387.06 SEK 1013.91 USD |
-1.05
|
— — | 10387.06 SEK 1013.91 USD | 10387.06 SEK 1013.91 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1040.6 USD — |
+0.98
|
— — | 1040.6 USD — | 1046.42 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 422.57 USD — |
-1.87
|
— — | 413.7 USD — | 427.09 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1097.07 USD — |
-1.55
|
— — | 1084.08 USD — | 1112.74 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2372.59 SEK 231.59 USD |
-0.76
|
— — | 2349.31 SEK 229.32 USD | 2373.41 SEK 231.67 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 155.4 USD — |
+1.43
|
— — | 152.44 USD — | 155.64 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 5191.22 USD — |
+2004.55
|
— — | -272.57 USD — | 5191.22 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1457.38 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 557.74 USD — |
+0.98
|
— — | 557.73 USD — | 560.86 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 275.2 USD — |
<0.01
|
— — | 273.6 USD — | 278.74 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 475.43 USD — |
-2.3
|
— — | 469.72 USD — | 485.63 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1133.02 USD — |
-1.55
|
— — | 1119.61 USD — | 1149.21 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1638.1 USD — |
+0.98
|
— — | 1611.58 USD — | 1642.74 USD — | — - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 174.62 USD — |
+1.3
|
— — | 174.71 USD — | 175.1 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 110.82 USD — |
+0.9
|
— — | 109.84 USD — | 112.62 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.21 USD — |
+0.1
|
— — | 28.18 USD — | 28.21 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 863.85 EUR 944.3 USD |
-0.06
|
— — | 862.12 EUR 942.41 USD | 866.86 EUR 947.6 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1788.02 SEK 174.53 USD |
+0.36
|
— — | 1788.02 SEK 174.53 USD | 1788.02 SEK 174.53 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 235.64 USD — |
+1.78
|
— — | 235.64 USD — | 235.64 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 232.33 USD — |
<0.01
|
— — | 230.98 USD — | 235.31 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 394.3 USD — |
-1.87
|
— — | 386.02 USD — | 398.52 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 693.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 259.72 USD — |
+0.8
|
— — | 257.67 USD — | 263.05 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 215.76 USD — |
-1.17
|
— — | 214.84 USD — | 219.29 USD — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2811.61 SEK 274.45 USD |
-0.99
|
— — | 2811.61 SEK 274.45 USD | 2811.61 SEK 274.45 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 331.39 CNY 46.08 USD |
+0.3
|
— — | 326.95 CNY 45.46 USD | 331.9 CNY 46.15 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 25.38 USD — |
+1.74
|
— — | 25.02 USD — | 25.85 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 34.66 USD — |
-0.11
|
— — | 34.58 USD — | 34.78 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1762.07 USD — |
+0.98
|
— — | 1733.54 USD — | 1767.06 USD — | — - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.35 USD — |
0
|
— — | 32.35 USD — | 32.35 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3739.28 SEK 365 USD |
-1.08
|
— — | 3700.02 SEK 361.17 USD | 3743.01 SEK 365.36 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12891.62 USD — |
<0.01
|
— — | 12816.28 USD — | 13057.02 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 96.68 USD — |
+2.12
|
— — | 95.99 USD — | 96.68 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 855.68 SEK 83.52 USD |
-1.44
|
— — | 855.68 SEK 83.52 USD | 855.68 SEK 83.52 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.47 USD — |
+0.9
|
— — | 5.47 USD — | 5.49 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 12492.86 USD — |
-1.47
|
— — | 12314.16 USD — | 12628.65 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5635.7 USD — |
+0.37
|
— — | 5628.31 USD — | 5645.75 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 227.06 USD — |
-46.51
|
— — | 227.06 USD — | 424.46 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1120.69 SEK 109.39 USD |
-1.22
|
— — | 1120.69 SEK 109.39 USD | 1120.69 SEK 109.39 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 52523.34 USD — |
-2.1
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |