Página 23 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Food, Beverage and HX4510PI | 861.47 EUR 941.7 USD |
-1.1
|
— — | 858.48 EUR 938.44 USD | 870.52 EUR 951.59 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1934.81 EUR 2115.01 USD |
-1.78
|
— — | 1934.81 EUR 2115.01 USD | 1968.4 EUR 2151.73 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1895.97 USD — |
-0.86
|
— — | 1893.45 USD — | 1901.27 USD — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13685.98 USD — |
-1.06
|
— — | 13647.6 USD — | 13832.5 USD — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 17.35 USD — |
-2.35
|
— — | 17.03 USD — | 17.77 USD — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 3992.5 USD — |
-1.12
|
— — | 3983.08 USD — | 4037.6 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 6818.93 USD — |
-1.88
|
— — | 6777.66 USD — | 6949.81 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.03 USD — |
-0.55
|
— — | 26.92 USD — | 27.1 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 13.75 USD — |
+7.75
|
— — | 13.53 USD — | 14.08 USD — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 647.17 EUR 707.44 USD |
-0.02
|
— — | 647.17 EUR 707.44 USD | 647.17 EUR 707.44 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1463.17 EUR 1599.44 USD |
-1.62
|
— — | 1462.04 EUR 1598.21 USD | 1484.01 EUR 1622.22 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 17.35 USD — |
0
|
— — | 17.35 USD — | 17.35 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.64 USD — |
-1.49
|
— — | 28.64 USD — | 28.78 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5401.29 USD — |
-0.62
|
— — | 5391.69 USD — | 5435.06 USD — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1503.9 USD — |
-0.79
|
— — | 1501.65 USD — | 1515.81 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 14.01 USD — |
+7.19
|
— — | 13.87 USD — | 14.39 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2333.57 EUR 2550.91 USD |
-1.49
|
— — | 2333.57 EUR 2550.91 USD | 2333.57 EUR 2550.91 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 766.7 EUR 838.1 USD |
-1.62
|
— — | 766.11 EUR 837.46 USD | 777.62 EUR 850.04 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1765.7 USD — |
-0.53
|
— — | 1763.66 USD — | 1768.22 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11147.42 USD — |
0
|
— — | 11147.4 USD — | 11147.4 USD — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 82.59 USD — |
+1.16
|
— — | 82.41 USD — | 85.93 USD — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 4338.55 EUR 4742.62 USD |
-0.88
|
— — | 4338.55 EUR 4742.62 USD | 4338.55 EUR 4742.62 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5938.56 EUR 6491.65 USD |
-2.03
|
— — | 5926.46 EUR 6478.42 USD | 6010.34 EUR 6570.12 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 287.92 USD — |
-0.17
|
— — | 287.19 USD — | 288.4 USD — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 17956 USD — |
-1.86
|
— — | 17951.4 USD — | 18296.33 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 9828.02 USD — |
-0.63
|
— — | 9782.99 USD — | 9890.75 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1172.3 USD — |
-1.57
|
— — | 1171.75 USD — | 1181.79 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 17802.77 USD — |
-1.13
|
— — | 17794.35 USD — | 18007.01 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 126.83 USD — |
-1.11
|
— — | 126.74 USD — | 128.25 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4464.85 EUR 4880.68 USD |
-2.03
|
— — | 4455.75 EUR 4870.74 USD | 4518.82 EUR 4939.68 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 661.52 USD — |
-0.33
|
— — | 658.77 USD — | 663.73 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 261.6 USD — |
-0.41
|
— — | 261.6 USD — | 262.69 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2556.6 USD — |
-0.59
|
— — | 2547.36 USD — | 2559.89 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 8917.42 USD — |
-0.09
|
— — | 8862.59 USD — | 8934 USD — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 359.52 JPY 2.43 USD |
0
|
— — | 359.52 JPY 2.43 USD | 359.52 JPY 2.43 USD | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1781.95 USD — |
-1.04
|
— — | 1779.41 USD — | 1800.7 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1256.4 USD — |
0
|
— — | 1256.4 USD — | 1256.4 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.11 SEK 193.28 USD |
-1.47
|
— — | 1979.46 SEK 193.22 USD | 2005.01 SEK 195.71 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 242.99 USD — |
<0.01
|
— — | 242.99 USD — | 242.99 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1962238.8 USD — |
-0.37
|
— — | 1962238.8 USD — | 1969427.9 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2597.77 EUR 2839.71 USD |
-2.36
|
— — | 2597.77 EUR 2839.71 USD | 2597.77 EUR 2839.71 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1634.61 EUR 1786.85 USD |
-2.21
|
— — | 1631 EUR 1782.91 USD | 1661.42 EUR 1816.16 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6114.38 USD — |
-0.2
|
— — | 6067.6 USD — | 6134.56 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1712.6 USD — |
-0.82
|
— — | 1710.16 USD — | 1748.8 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 371.69 USD — |
-1.59
|
— — | 371.58 USD — | 376.13 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2405291260 USD — |
<0.01
|
— — | 2405280000 USD — | 2405289980 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 241.58 USD — |
-0.58
|
— — | 241.01 USD — | 242.99 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1735.64 EUR 1897.29 USD |
-1.63
|
— — | 1735.64 EUR 1897.29 USD | 1735.64 EUR 1897.29 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 895.09 EUR 978.45 USD |
-2.21
|
— — | 893.11 EUR 976.29 USD | 909.77 EUR 994.5 USD | — - | — — |
| Canadian Dollar Index XDC | 72.95 USD — |
-0.47
|
— — | 72.89 USD — | 73.18 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 6.99 USD — |
-4.72
|
— — | 6.99 USD — | 7.33 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 10544.43 USD — |
-0.47
|
— — | 10593.7 USD — | 10593.7 USD — | — - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 29865.38 USD — |
-1.04
|
— — | 29822.95 USD — | 30178.87 USD — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |