Página 22 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nations SkewDex SDEX | 64.32 USD — |
-1.43
|
— — | 62.61 USD — | 66.05 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 188.37 AUD 124.67 USD |
+0.14
|
— — | 187.93 AUD 124.38 USD | 188.37 AUD 124.67 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5980.87 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 18.83 USD — |
-3.83
|
— — | — — | — — | — - | — — |
| Nasdaq Transportation TRAN | 6129.99 USD — |
+0.32
|
— — | 6105.94 USD — | 6183.55 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1109.33 EUR 1212.64 USD |
+6.78
|
— — | 1048.2 EUR 1145.82 USD | 1115.44 EUR 1219.32 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 729.24 EUR 797.16 USD |
-1.41
|
— — | 726.78 EUR 794.47 USD | 734.97 EUR 803.43 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5940.92 USD — |
-0.01
|
— — | 5931.77 USD — | 5978.43 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.1 USD — |
0
|
— — | 4.1 USD — | 4.12 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.7 USD — |
+0.49
|
— — | 9.54 USD — | 9.9 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.76 USD — |
+0.07
|
— — | 95.68 USD — | 95.78 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1667.52 USD — |
-0.84
|
— — | 1663.33 USD — | 1672.74 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 840.23 USD — |
+0.14
|
— — | 837.89 USD — | 845.11 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.83 USD — |
-0.58
|
— — | 16.49 USD — | 16.93 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 196.73 AUD 130.21 USD |
+0.15
|
— — | 196.21 AUD 129.86 USD | 196.73 AUD 130.21 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1214.64 EUR 1327.76 USD |
0
|
— — | 1214.64 EUR 1327.77 USD | 1214.64 EUR 1327.77 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 451.77 EUR 493.84 USD |
-1.41
|
— — | 450.24 EUR 492.18 USD | 455.32 EUR 497.72 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3172.16 USD — |
+0.31
|
— — | 3162.39 USD — | 3192.36 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 770.85 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| ^NWX NWX | 1390.44 USD — |
+0.6
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 528.98 USD — |
<0.01
|
— — | 527.55 USD — | 532.47 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 209.04 USD — |
-14.39
|
— — | 209.04 USD — | 244.17 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 18.98 USD — |
-0.9
|
— — | 18.44 USD — | 19.21 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9519.04 TRY 298.94 USD |
-1.62
|
— — | 9552.95 TRY 300.01 USD | 9643.45 TRY 302.85 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1628.14 EUR 1779.78 USD |
-0.97
|
— — | 1616.42 EUR 1766.96 USD | 1628.98 EUR 1780.69 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3298.11 EUR 3605.28 USD |
-0.05
|
— — | 3271.99 EUR 3576.72 USD | 3298.11 EUR 3605.28 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3956.86 USD — |
+0.31
|
— — | 3944.68 USD — | 3982.06 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 841610.9 USD — |
-5.42
|
— — | 841610.9 USD — | 889795.4 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1761.87 GBP 2253.32 USD |
+1.01
|
— — | 1761.22 GBP 2252.49 USD | 1768.98 GBP 2262.41 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6745.18 USD — |
-0.12
|
— — | 6741.26 USD — | 6788.34 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.26 USD — |
+0.25
|
— — | 22.14 USD — | 22.35 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 73.48 USD — |
-0.05
|
— — | 73.48 USD — | 73.52 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 840.58 EUR 918.86 USD |
+5.2
|
— — | 834.95 EUR 912.71 USD | 849.38 EUR 928.49 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2352.83 EUR 2571.96 USD |
-0.05
|
— — | 2334.19 EUR 2551.58 USD | 2352.83 EUR 2571.96 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3115.43 USD — |
-0.27
|
— — | 3111.4 USD — | 3140.83 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 47807.99 USD — |
+1.45
|
— — | 47124.85 USD — | 47807.99 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 57.3 USD — |
-0.03
|
— — | 57.17 USD — | 57.65 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1583.94 USD — |
-0.44
|
— — | 1575.66 USD — | 1587.25 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 47.64 USD — |
+0.39
|
— — | 47.45 USD — | 47.64 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.98 USD — |
-0.36
|
— — | 47.27 USD — | 48.56 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 73.48 USD — |
-0.09
|
— — | 72.88 USD — | 74.92 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 791.19 EUR 864.87 USD |
-0.38
|
— — | 794.19 EUR 868.16 USD | 794.19 EUR 868.16 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1510.7 EUR 1651.4 USD |
-1.62
|
— — | 1507.82 EUR 1648.26 USD | 1518.22 EUR 1659.62 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1185.5 USD — |
+0.12
|
— — | 1184.08 USD — | 1189.51 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 534.11 USD — |
-0.07
|
— — | 533.47 USD — | 539.38 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.1 USD — |
-0.38
|
— — | 4.1 USD — | 4.12 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.93 USD — |
-0.12
|
— — | 14.93 USD — | 14.95 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3017.09 USD — |
+0.46
|
— — | 3003.32 USD — | 3034.37 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 16786.82 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 18.04 USD — |
+0.11
|
— — | 17.82 USD — | 18.1 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2355.48 EUR 2574.86 USD |
-1.6
|
— — | 2327.19 EUR 2543.94 USD | 2387.22 EUR 2609.55 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 905.75 EUR 990.11 USD |
-1.62
|
— — | 904.03 EUR 988.22 USD | 910.26 EUR 995.04 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2519.63 USD — |
-0.66
|
— — | 2517.82 USD — | 2542.48 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 571.04 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 18.05 USD — |
+0.13
|
— — | 18.03 USD — | 18.05 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 48.06 USD — |
-0.09
|
— — | 47.97 USD — | 48.19 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 954.41 EUR 1043.3 USD |
-0.57
|
— — | 954.15 EUR 1043.01 USD | 959.24 EUR 1048.58 USD | 6 - | — — |