صفحة النتائج 10 منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1084)
- السويد (17)
Nasdaq GIDS (1101)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
OMX Stockholm Industrial Suppor SX502050GI | 4816.84 SEK 470.18 USD |
+1.85
|
— — | 4693.98 SEK 458.19 USD | 4693.98 SEK 458.19 USD | 18 - | — — |
NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
0
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
First North Iceland ISK GI FNISISKGI | 2760.24 ISK 20.3 USD |
-0.15
|
— — | — — | — — | 14 - | — — |
NASDAQ 100 Equal Weighted NDXE | 7533.25 USD — |
+0.42
|
— — | 7497.55 USD — | 7535.48 USD — | 110 - | — — |
NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
OMX Stockholm Industrial Transp SX502060GI | 2558.89 SEK 249.78 USD |
+1.33
|
— — | — — | — — | 4 - | — — |
NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
0
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
NASDQ INDIA TR IDX NQINT | 3304.29 USD — |
+0.55
|
— — | 3303.47 USD — | 3306.38 USD — | — - | — — |
SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
OMX Stockholm Industrials GI SX50GI | 5612.55 SEK 547.85 USD |
+0.78
|
— — | — — | — — | 90 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
0
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1651.6 EUR 1805.43 USD |
+1.53
|
— — | 1634.26 EUR 1786.47 USD | 1651.93 EUR 1805.78 USD | 101 - | — — |
NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
OMX Stockholm Leisure Goods GI SX402030GI | 3582.45 SEK 349.69 USD |
+1
|
— — | 3499.84 SEK 341.63 USD | 3499.84 SEK 341.63 USD | 11 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
0
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
NASDAQ 100 Technology Sector NDXT | 10689.96 USD — |
+1.02
|
— — | 10580.16 USD — | 10699.94 USD — | 44 - | — — |
NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
OMX Stockholm Media GI SX4030GI | 269.33 SEK 26.29 USD |
-0.17
|
— — | 266.46 SEK 26.01 USD | 272.5 SEK 26.6 USD | 6 - | — — |
NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
0
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
KBW Nasdaq Property & Casualty KPX | 1186.48 USD — |
-0.85
|
— — | 1184.68 USD — | 1199.22 USD — | 24 - | — — |
NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
0
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
First North Sweden EUR PI FNSEEURPI | 1516.99 EUR 1658.28 USD |
-0.46
|
— — | — — | — — | 456 - | — — |
Nasdaq-100 ESG JPY Index NDXESG07 | 2122.83 JPY 14.33 USD |
+1.25
|
— — | 2100.62 JPY 14.18 USD | 2123.24 JPY 14.33 USD | 101 - | — — |
The NASDAQ Italy Indexed market NQIT | 1503.96 USD — |
-0.82
|
— — | 1500.34 USD — | 1518.09 USD — | — - | — — |
Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
OMX Stockholm Oil, Gas and Coal SX601010GI | 3231.73 SEK 315.46 USD |
+1.44
|
— — | 3333.59 SEK 325.4 USD | 3333.59 SEK 325.4 USD | 2 - | — — |
NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
0
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
NASDAQ-100 Target 25 Index NDXT25 | 1915.09 USD — |
-0.06
|
— — | 1907.7 USD — | 1920.55 USD — | 34 - | — — |
The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
OMX Stockholm Personal Goods GI SX402040GI | 15013.1 SEK 1465.46 USD |
+0.8
|
— — | 14957.75 SEK 1460.06 USD | 14957.75 SEK 1460.06 USD | 4 - | — — |
NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
0
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
NASDAQ 100 Ex Tech Sector NDXX | 5313.42 USD — |
+0.01
|
— — | 5296.87 USD — | 5320.62 USD — | 67 - | — — |
NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
OMX Iceland Financials PI IX30PI | 1861.91 ISK 13.69 USD |
-0.07
|
— — | — — | — — | 5 - | — — |
OMX Stockholm Precious Metals a SX551030GI | 3365.5 SEK 328.51 USD |
+2.89
|
— — | — — | — — | — - | — — |
NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
0
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
Nasdaq Japan Travel and Leisure NQJP4050LMN | 1183.88 USD — |
+0.55
|
— — | 1175.63 USD — | 1184.04 USD — | 5 - | — — |
OMX Iceland Industrials PI IX50PI | 3316.31 ISK 24.38 USD |
+0.27
|
— — | — — | — — | 2 - | — — |
OMX Stockholm Retail GI SX4040GI | 2041.1 SEK 199.24 USD |
+1.52
|
— — | 1980.47 SEK 193.32 USD | 2037.08 SEK 198.84 USD | 12 - | — — |
NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
0
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
OMX Iceland Telecommunications IX15PI | 1766.82 ISK 12.99 USD |
+1.13
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Retailers GI SX404010GI | 1494.77 SEK 145.91 USD |
+1.52
|
— — | 1468.04 SEK 143.3 USD | 1468.04 SEK 143.3 USD | 12 - | — — |
NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
0
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
PHLX Oil Service Sector Total R XOSX | 106.43 USD — |
+0.08
|
— — | 105.26 USD — | 106.53 USD — | 15 - | — — |
NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1790.14 ISK 13.16 USD |
+5.74
|
— — | 1641.96 ISK 12.07 USD | 1796.81 ISK 13.21 USD | — - | — — |
OMX Stockholm Software and Comp SX101010GI | 6082.12 SEK 593.69 USD |
+1.87
|
— — | 6029.71 SEK 588.57 USD | 6029.71 SEK 588.57 USD | 24 - | — — |
NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
0
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
NASDQ JAPAN NTR IDX NQJPN | 2276.12 USD — |
+2.19
|
— — | 2263.39 USD — | 2280.1 USD — | — - | — — |
NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1827.55 ISK 13.44 USD |
+6.83
|
— — | 1646.44 ISK 12.11 USD | 1839.19 ISK 13.52 USD | — - | — — |
NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
0
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
NASDAQ Internet Total Return NETX | 1272.54 USD — |
+0.98
|
— — | 1263.88 USD — | 1272.97 USD — | 14 - | — — |
NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
OMX Iceland Financials GI IX30GI | 3078.08 ISK 22.63 USD |
-0.07
|
— — | — — | — — | 5 - | — — |
OMX Stockholm Utilities GI SX65GI | 760.79 SEK 74.26 USD |
+1.5
|
— — | 758.56 SEK 74.04 USD | 767.65 SEK 74.93 USD | 2 - | — — |
NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
NASDAQ 100 Equal Weighted Total NETR | 8911.11 USD — |
+0.42
|
— — | 8868.89 USD — | 8913.76 USD — | 14 - | — — |
The NASDAQ Latin America Indexe NQLA | 609.61 USD — |
-0.56
|
— — | 605.86 USD — | 612.41 USD — | — - | — — |
Nasdaq OMXS30 DUO Index OMXDUO | 1558.14 SEK 152.09 USD |
-0.73
|
— — | 1557.55 SEK 152.04 USD | 1567.7 SEK 153.03 USD | — - | — — |
OMX Iceland Industrials GI IX50GI | 3865.63 ISK 28.42 USD |
+0.27
|
— — | — — | — — | 2 - | — — |
OMX Stockholm Aerospace and Def SX502010PI | 6385.75 SEK 623.33 USD |
-0.92
|
— — | 6415.27 SEK 626.21 USD | 6415.27 SEK 626.21 USD | 4 - | — — |
NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
0
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
OMX Stockholm Alternative Energ SX601020PI | 2677.6 SEK 261.37 USD |
+0.14
|
— — | 2667.56 SEK 260.39 USD | 2667.56 SEK 260.39 USD | 3 - | — — |
NASDAQ OMX Global Water GRNWATERL | 2177.45 USD — |
-1.38
|
— — | 2175.83 USD — | 2213.3 USD — | — - | — — |
Nasdaq US CapEx Achievers Index CAPEXA | 2884.4 USD — |
-0.02
|
— — | 2869.44 USD — | 2885.92 USD — | 116 - | — — |
Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
OMX Stockholm Energy PI SX60PI | 2082.2 SEK 203.25 USD |
+0.72
|
— — | 2097.81 SEK 204.77 USD | 2122.96 SEK 207.23 USD | 8 - | — — |
OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
NASDAQ OMX Global Water Total R GRNWATERLX | 2852.32 USD — |
-1.38
|
— — | 2850.2 USD — | 2899.28 USD — | — - | — — |
AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
OMX Stockholm Basic Resources P SX5510PI | 2523.51 SEK 246.33 USD |
+1.63
|
— — | 2479.14 SEK 241.99 USD | 2513.64 SEK 245.36 USD | 22 - | — — |
NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
0
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1703.04 USD — |
-0.06
|
— — | 1696.45 USD — | 1707.64 USD — | — - | — — |
OMX Stockholm Leisure Goods PI SX402030PI | 2759.26 SEK 269.34 USD |
+1
|
— — | 2695.64 SEK 263.13 USD | 2695.64 SEK 263.13 USD | 11 - | — — |