Страница результатов 10 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Швеция (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Industrial Suppor SX502050GI | 5819.43 SEK 568.05 USD |
+0.09
|
— — | 5819.43 SEK 568.05 USD | 5819.43 SEK 568.05 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1790.36 ISK 13.16 USD |
0
|
— — | 1790.36 ISK 13.16 USD | 1790.36 ISK 13.16 USD | 14 - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8342.88 USD — |
-0.9
|
— — | 8307.74 USD — | 8389.19 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2670.5 SEK 260.67 USD |
+0.32
|
— — | 2670.5 SEK 260.67 USD | 2670.5 SEK 260.67 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3478.94 USD — |
-0.58
|
— — | 3467.12 USD — | 3499.4 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5670.7 SEK 553.53 USD |
+0.17
|
— — | 5632.22 SEK 549.77 USD | 5678.02 SEK 554.25 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1727.25 EUR 1888.12 USD |
-0.69
|
— — | 1724.96 EUR 1885.61 USD | 1736.04 EUR 1897.73 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3856.09 SEK 376.4 USD |
-1.01
|
— — | 3856.09 SEK 376.4 USD | 3856.09 SEK 376.4 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| NASDAQ-100 Technology Sector NDXT | 11707.2 USD — |
-1.03
|
— — | 11653.91 USD — | 11785.78 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 291.78 SEK 28.48 USD |
-2.27
|
— — | 293.5 SEK 28.65 USD | 305.14 SEK 29.79 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1378.84 USD — |
-1.22
|
— — | 1372.73 USD — | 1395.63 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1726.54 EUR 1887.34 USD |
+1.07
|
— — | 1693.7 EUR 1851.44 USD | 1724.57 EUR 1885.19 USD | 456 - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2211.64 JPY 14.93 USD |
-0.34
|
— — | 2208.27 JPY 14.91 USD | 2221.69 JPY 15 USD | 101 - | — — |
| NASDAQ Italy Index NQIT | 2134.51 USD — |
+0.45
|
— — | 2118.31 USD — | 2134.72 USD — | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3171.56 SEK 309.58 USD |
-0.91
|
— — | 3171.56 SEK 309.58 USD | 3171.56 SEK 309.58 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16454.17 SEK 1606.13 USD |
+0.25
|
— — | 16454.17 SEK 1606.13 USD | 16454.17 SEK 1606.13 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| NASDAQ-100 Ex-Tech Sector NDXX | 5907.28 USD — |
-0.8
|
— — | 5881.89 USD — | 5938.51 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2362.07 ISK 17.37 USD |
-0.43
|
— — | 2359.59 ISK 17.35 USD | 2389.82 ISK 17.57 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 11150.71 SEK 1088.45 USD |
-1.84
|
— — | 11150.71 SEK 1088.45 USD | 11150.71 SEK 1088.45 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1115.83 USD — |
-1
|
— — | 1115.05 USD — | 1127.94 USD — | 5 - | — — |
| OMX Iceland Industrials PI IX50PI | 3543.1 ISK 26.05 USD |
+0.4
|
— — | 3518.71 ISK 25.87 USD | 3552.93 ISK 26.12 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1640.71 SEK 160.15 USD |
-0.67
|
— — | 1633.66 SEK 159.47 USD | 1655.74 SEK 161.62 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2209.62 ISK 16.25 USD |
+0.71
|
— — | 2193.94 ISK 16.13 USD | 2209.62 ISK 16.25 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1201.55 SEK 117.29 USD |
-0.67
|
— — | 1201.55 SEK 117.29 USD | 1201.55 SEK 117.29 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| PHLX Oil Service Sector Total R XOSX | 77.15 USD — |
-1.97
|
— — | 76.16 USD — | 79.18 USD — | 15 - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5657.1 SEK 552.2 USD |
-0.01
|
— — | 5657.1 SEK 552.2 USD | 5657.1 SEK 552.2 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| NASDAQ Japan NTR Index NQJPN | 2550.55 USD — |
-1.41
|
— — | 2548.02 USD — | 2582.41 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| Nasdaq CTA Internet Total Retur NETX | 1633.2 USD — |
-0.06
|
— — | 1623.95 USD — | 1636.96 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| OMX Iceland Financials GI IX30GI | 4260.23 ISK 31.33 USD |
-0.43
|
— — | 4255.76 ISK 31.29 USD | 4310.28 ISK 31.69 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 526.26 SEK 51.37 USD |
-2.49
|
— — | 526.26 SEK 51.37 USD | 538.49 SEK 52.56 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| NASDAQ-100 Equal Weighted Total NETR | 9966.21 USD — |
-0.9
|
— — | 9924.23 USD — | 10021.53 USD — | 14 - | — — |
| NASDAQ Lat America Index NQLA | 661.85 USD — |
-1.63
|
— — | 659.33 USD — | 667.88 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1591.11 SEK 155.31 USD |
-0.2
|
— — | 1584.15 SEK 154.63 USD | 1592.26 SEK 155.42 USD | — - | — — |
| OMX Iceland Industrials GI IX50GI | 4153.21 ISK 30.54 USD |
+0.4
|
— — | 4124.61 ISK 30.33 USD | 4164.72 ISK 30.62 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12792.54 SEK 1248.71 USD |
+1.04
|
— — | 12792.54 SEK 1248.71 USD | 12792.54 SEK 1248.71 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2053.1 DKK 301.03 USD |
-0.15
|
— — | 2044.55 DKK 299.77 USD | 2060.31 DKK 302.08 USD | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2556.61 SEK 249.56 USD |
-1.09
|
— — | 2556.61 SEK 249.56 USD | 2556.61 SEK 249.56 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2395.95 USD — |
-0.8
|
— — | 2388.54 USD — | 2412.74 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 3012.06 USD — |
-0.79
|
— — | 2995.64 USD — | 3027.6 USD — | 116 - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2101.16 SEK 205.1 USD |
-0.95
|
— — | 2101.62 SEK 205.14 USD | 2151.01 SEK 209.97 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3200.57 USD — |
-0.8
|
— — | 3190.67 USD — | 3222.99 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2243.86 SEK 219.03 USD |
-0.67
|
— — | 2246.97 SEK 219.33 USD | 2278.55 SEK 222.41 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2926.06 SEK 285.62 USD |
-1.01
|
— — | 2926.06 SEK 285.62 USD | 2926.06 SEK 285.62 USD | 11 - | — — |