Página 9 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premier Technology Public Company Limited PT-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 3.04B 85.47M USD | THB 171.80K 4.83K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.04B 85.47M USD | 11.75 | THB 0.91 0.03 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 18.90 0.53 USD |
+0.53
|
THB 3.02B 85.09M USD | THB 2.72K 76.56 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 19.48 | THB 0.97 0.03 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 18.90 0.53 USD |
+0.53
|
THB 3.02B 85.09M USD | THB 2.70K 75.97 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 19.48 | THB 0.97 0.03 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.68 0.13 USD |
+4.46
|
THB 2.98B 83.89M USD | THB 9.83M 276.47K USD | THB 4.52 0.13 USD | THB 4.82 0.14 USD | THB 2.98B 83.89M USD | 15.59 | THB 0.30 0.008 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.96B 83.34M USD | THB 79.60K 2.24K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 54.79 | THB 0.05 0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.40 0.1 USD |
0
|
THB 2.96B 83.3M USD | THB 41.80K 1.18K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.96B 83.3M USD | 15.45 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.40 0.1 USD |
0
|
THB 2.96B 83.3M USD | THB 41.80K 1.18K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.96B 83.3M USD | 21.25 | THB 0.16 0.004 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 51.90K 1.46K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.90B 81.47M USD | THB 320.40K 9.02K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.90B 81.47M USD | THB 320.46K 9.02K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
| Areeya Property Public Company Limited A.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 1.00 0.03 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 8.95 0.25 USD |
0
|
THB 2.82B 79.33M USD | THB 135.60K 3.82K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.82B 79.33M USD | 9.94 | THB 0.90 0.03 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.45 0.24 USD |
-1.17
|
THB 2.76B 77.64M USD | THB 75.70K 2.13K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.45 0.24 USD |
-1.17
|
THB 2.76B 77.64M USD | THB 75.70K 2.13K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 183.90K 5.17K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 10.40 | THB 0.10 0.002 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.16 0.12 USD |
+0.48
|
THB 2.74B 77.07M USD | THB 125.70K 3.54K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 2.74B 77.07M USD | 14.34 | THB 0.29 0.008 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.35 0.04 USD |
-2.88
|
THB 2.72B 76.61M USD | THB 8.89M 250.19K USD | THB 1.34 0.04 USD | THB 1.41 0.04 USD | THB 2.72B 76.61M USD | 0 | -THB 0.13 -0.003 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.48 0.13 USD |
0
|
THB 2.71B 76.31M USD | THB 340.80K 9.59K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 11.19 | THB 0.40 0.01 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.68 0.05 USD |
+1.82
|
THB 2.66B 74.72M USD | THB 1.11M 31.09K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.28 0.06 USD |
0
|
THB 2.65B 74.65M USD | THB 3.90K 109.74 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.28 0.06 USD |
0
|
THB 2.65B 74.65M USD | THB 3.90K 109.74 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.64 0.07 USD |
-5.71
|
THB 2.64B 74.15M USD | THB 44.10K 1.24K USD | THB 2.62 0.07 USD | THB 2.90 0.08 USD | THB 2.64B 74.15M USD | 0 | -THB 0.06 -0.001 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.74 0.08 USD |
-1.44
|
THB 2.63B 74.01M USD | THB 108.20K 3.04K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.63B 74.01M USD | 11.91 | THB 0.23 0.006 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 7.30 0.21 USD |
+0.69
|
THB 2.61B 73.51M USD | THB 26.90K 757.01 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 2.61B 73.51M USD | 8.90 | THB 0.82 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.59B 72.84M USD | THB 7.62M 214.33K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.59B 72.84M USD | 15.94 | THB 0.20 0.005 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.85 0.16 USD |
-1.68
|
THB 2.58B 72.66M USD | THB 205.20K 5.77K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 314.30K 8.84K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 314.30K 8.84K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.58 0.1 USD |
+1.13
|
THB 2.58B 72.53M USD | THB 101.80K 2.86K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.58 0.1 USD |
+1.13
|
THB 2.58B 72.53M USD | THB 101.82K 2.86K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.72 0.13 USD |
-2.07
|
THB 2.57B 72.2M USD | THB 1.83M 51.52K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.57B 72.2M USD | 0 | -THB 0.81 -0.02 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 25.40K 714.69 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 25.40K 714.69 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 2.65M 74.44K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 3.16 0.09 USD |
+7.48
|
THB 2.55B 71.7M USD | THB 8.31M 233.79K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 2.55B 71.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 80.70K 2.27K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.73M USD | THB 7.80K 219.47 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.73M USD | THB 7.81K 219.7 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 1.83 0.05 USD |
+3.39
|
THB 2.51B 70.51M USD | THB 1.91M 53.79K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 2.51B 70.51M USD | 4.46 | THB 0.41 0.01 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.90 0.25 USD |
0
|
THB 2.49B 70.08M USD | THB 18.30K 514.91 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.90 0.25 USD |
0
|
THB 2.49B 70.08M USD | THB 18.30K 514.94 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.20 0.17 USD |
-0.8
|
THB 2.48B 69.78M USD | THB 13.90K 391.11 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.48B 69.78M USD | 8.61 | THB 0.72 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.20 0.17 USD |
-0.8
|
THB 2.48B 69.78M USD | THB 13.90K 391.14 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.48B 69.78M USD | 11.69 | THB 0.53 0.01 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.75 0.05 USD |
-1.13
|
THB 2.48B 69.67M USD | THB 432.70K 12.18K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 3.26 0.09 USD |
+1.24
|
THB 2.44B 68.78M USD | THB 422.50K 11.89K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.44B 68.78M USD | 65.20 | THB 0.05 0.001 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.44B 68.75M USD | THB 2.00K 56.27 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 2.98 0.08 USD |
0
|
THB 2.44B 68.75M USD | THB 2.00K 56.27 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 6.10 0.17 USD |
+2.52
|
THB 2.43B 68.3M USD | THB 333.00K 9.37K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.70 0.19 USD |
+0.75
|
THB 2.43B 68.25M USD | THB 120.39K 3.39K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.70 0.19 USD |
+0.75
|
THB 2.43B 68.25M USD | THB 120.30K 3.38K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.94 0.11 USD |
-1.5
|
THB 2.42B 67.96M USD | THB 21.10K 593.7 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.42B 67.96M USD | 6.06 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.94 0.11 USD |
-1.5
|
THB 2.42B 67.96M USD | THB 21.18K 596.03 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.42B 67.96M USD | 6.06 | THB 0.65 0.02 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.58 0.02 USD |
0
|
THB 2.41B 67.77M USD | THB 398.00K 11.2K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 2.94 0.08 USD |
0
|
THB 2.40B 67.66M USD | THB 2.63M 74.04K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.40B 67.66M USD | 18.37 | THB 0.16 0.004 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 38.80K 1.09K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.09 | THB 2.09 0.06 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.98 0.11 USD |
+1.02
|
THB 2.38B 66.83M USD | THB 534.60K 15.04K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.83M USD | 6.86 | THB 0.58 0.02 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 59.50 1.67 USD |
-0.83
|
THB 2.37B 66.8M USD | THB 58.90K 1.66K USD | THB 59.25 1.67 USD | THB 60.00 1.69 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 59.50 1.67 USD |
-0.83
|
THB 2.37B 66.8M USD | THB 58.90K 1.66K USD | THB 59.25 1.67 USD | THB 60.00 1.69 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 108.70K 3.06K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.53 0.04 USD |
+1.32
|
THB 2.31B 65.14M USD | THB 300.00 8.44 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 2.31B 65.14M USD | 9.00 | THB 0.17 0.004 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
+0.56
|
THB 2.31B 65.11M USD | THB 3.81K 107.12 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 9.52 | THB 4.67 0.13 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
+0.56
|
THB 2.31B 65.11M USD | THB 3.80K 106.92 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 9.52 | THB 4.67 0.13 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.88 0.08 USD |
0
|
THB 2.28B 64.05M USD | THB 550.90K 15.5K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 9.09M 255.64K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.27B 63.82M USD | 33.50 | THB 0.20 0.005 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 9.20K 258.92 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 9.20K 258.86 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.52 0.13 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 15.60K 438.94 USD | THB 4.48 0.13 USD | THB 4.56 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.52 0.13 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 15.61K 439.28 USD | THB 4.48 0.13 USD | THB 4.56 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 16.00K 450.2 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 20.83 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 6.00 0.17 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 32.83 | THB 1.18 0.03 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.08 0.11 USD |
+0.49
|
THB 2.23B 62.65M USD | THB 336.70K 9.47K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 459.90K 12.94K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.92 0.08 USD |
0
|
THB 2.20B 61.93M USD | THB 941.00K 26.48K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.56 0.1 USD |
-1.11
|
THB 2.20B 61.9M USD | THB 7.61K 214.07 USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 2.20B 61.9M USD | 32.36 | THB 0.11 0.003 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.56 0.1 USD |
-1.11
|
THB 2.20B 61.9M USD | THB 7.60K 213.84 USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 2.20B 61.9M USD | 32.36 | THB 0.11 0.003 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 7.16K 201.41 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 7.10K 199.77 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.46 0.1 USD |
+1.17
|
THB 2.19B 61.6M USD | THB 69.20K 1.95K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.60 0.13 USD |
-0.86
|
THB 2.18B 61.34M USD | THB 13.20K 371.41 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 2.18B 61.34M USD | 9.38 | THB 0.49 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.60 0.13 USD |
-0.86
|
THB 2.18B 61.34M USD | THB 13.22K 371.98 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 2.18B 61.34M USD | 9.38 | THB 0.49 0.01 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.94 0.14 USD |
0
|
THB 2.14B 60.28M USD | THB 50.70K 1.43K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 2.14B 60.28M USD | 19.00 | THB 0.26 0.007 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.54 0.04 USD |
0
|
THB 2.14B 60.08M USD | THB 264.90K 7.45K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.08M USD | 4.40 | THB 0.35 0.009 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 3.84 0.11 USD |
+0.52
|
THB 2.11B 59.43M USD | THB 306.90K 8.64K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.11B 59.43M USD | 11.63 | THB 0.33 0.009 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 1.98 0.06 USD |
-1.98
|
THB 2.11B 59.38M USD | THB 122.31K 3.44K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 1.98 0.06 USD |
-1.98
|
THB 2.11B 59.38M USD | THB 122.30K 3.44K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 11.70K 329.21 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.11B 59.26M USD | 8.86 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 11.73K 329.97 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.11B 59.26M USD | 15.39 | THB 0.38 0.01 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.06B 57.83M USD | THB 325.70K 9.16K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.06B 57.83M USD | 8.42 | THB 0.33 0.009 USD | ||
| IT City Public Company Limited IT-R.BK | THB 5.60 0.16 USD |
-2.61
|
THB 2.05B 57.73M USD | THB 170.30K 4.79K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.10 0.12 USD |
-0.49
|
THB 2.05B 57.68M USD | THB 12.90K 362.97 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.10 0.12 USD |
-0.49
|
THB 2.05B 57.68M USD | THB 12.90K 363.08 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.50 0.13 USD |
0
|
THB 1.98B 55.71M USD | THB 252.00K 7.09K USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 114.70K 3.23K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 152.90K 4.3K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||