Página 11 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
+0.64
|
$1.44B 40.61M USD | $69.9K 1.97K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3 0.08 USD |
+2.04
|
$1.44B 40.52M USD | $77.5K 2.18K USD | $2.96 0.08 USD | $3.02 0.08 USD | $1.44B 40.52M USD | 14.28 | $0.21 0.005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.43 0.04 USD |
+1.42
|
$1.43B 40.24M USD | $58.1K 1.63K USD | $1.38 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.53 | $0.15 0.004 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.18 0.06 USD |
+4.81
|
$1.41B 39.64M USD | $23.6K 664.04 USD | $2.04 0.06 USD | $2.18 0.06 USD | $1.41B 39.64M USD | 6.81 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.18 0.06 USD |
+4.81
|
$1.4B 39.26M USD | $23.6K 664.04 USD | $2.04 0.06 USD | $2.18 0.06 USD | $1.4B 39.26M USD | 6.81 | $0.32 0.009 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.34 0.12 USD |
+0.46
|
$1.39B 39.25M USD | $227.3K 6.4K USD | $4.34 0.12 USD | $4.36 0.12 USD | $1.39B 39.25M USD | 10.58 | $0.41 0.01 USD | |
| Pylon Public Company Limited PYLON.BK | $1.84 0.05 USD |
0
|
$1.38B 38.82M USD | $47.7K 1.34K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.38B 38.82M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.84 0.05 USD |
0
|
$1.38B 38.82M USD | $47.7K 1.34K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.38B 38.82M USD | 36.79 | $0.05 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $44.2K 1.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.44 0.04 USD |
+0.7
|
$1.34B 37.78M USD | $15.4K 433.43 USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.34B 37.78M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.44 0.04 USD |
+0.7
|
$1.34B 37.78M USD | $15.4K 433.31 USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.34B 37.78M USD | 0 | -$0.88 -0.02 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.8 0.05 USD |
+5.88
|
$1.34B 37.74M USD | $12.3K 346.09 USD | $1.75 0.05 USD | $1.83 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.8 0.05 USD |
+5.88
|
$1.34B 37.74M USD | $12.3K 346.09 USD | $1.75 0.05 USD | $1.83 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| IT City Public Company Limited IT.BK | $3.64 0.1 USD |
+1.11
|
$1.33B 37.53M USD | $86.66K 2.44K USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.33B 37.53M USD | 9.09 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.64 0.1 USD |
+1.11
|
$1.33B 37.53M USD | $86.6K 2.44K USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.33B 37.53M USD | 9.09 | $0.4 0.01 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.2 0.34 USD |
+2.52
|
$1.32B 37.07M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.32B 37.07M USD | 0 | -$0.05 -0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $12.2 0.34 USD |
+2.52
|
$1.32B 37.07M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.32B 37.07M USD | 0 | -$0.05 -0.001 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
-0.76
|
$1.31B 36.94M USD | $4.1K 115.36 USD | $6.5 0.18 USD | $6.55 0.18 USD | $1.31B 36.94M USD | 8.33 | $0.78 0.02 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $3.94 0.11 USD |
+1.03
|
$1.3B 36.58M USD | $119.4K 3.36K USD | $3.88 0.11 USD | $3.94 0.11 USD | $1.3B 36.58M USD | 3.36 | $1.17 0.03 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.68 0.08 USD |
+10.74
|
$1.3B 36.49M USD | $3.1K 87.23 USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.3B 36.49M USD | 10.30 | $0.26 0.007 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
+0.92
|
$1.3B 36.48M USD | $222.6K 6.26K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.3B 36.48M USD | 11.00 | $0.2 0.005 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.17 0.03 USD |
+3.54
|
$1.29B 36.38M USD | $52.6K 1.48K USD | $1.1 0.03 USD | $1.17 0.03 USD | $1.29B 36.38M USD | 13.60 | $0.09 0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.58 0.07 USD |
-0.77
|
$1.29B 36.21M USD | $12.81K 360.33 USD | $2.58 0.07 USD | $2.58 0.07 USD | $1.29B 36.21M USD | 10.75 | $0.24 0.006 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5 0.14 USD |
-0.99
|
$1.28B 36.14M USD | $32.5K 914.46 USD | $5 0.14 USD | $5.1 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5 0.14 USD |
-0.99
|
$1.28B 36.14M USD | $32.5K 914.46 USD | $5 0.14 USD | $5.1 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.3 0.21 USD |
-0.68
|
$1.27B 35.8M USD | $51.5K 1.45K USD | $7.25 0.2 USD | $8.45 0.24 USD | $1.27B 35.8M USD | 9.01 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.3 0.21 USD |
-0.68
|
$1.27B 35.8M USD | $51.5K 1.45K USD | $7.25 0.2 USD | $8.45 0.24 USD | $1.27B 35.8M USD | 9.01 | $0.81 0.02 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.71 0.05 USD |
0
|
$1.27B 35.75M USD | $687.8K 19.35K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.27B 35.75M USD | 9.50 | $0.18 0.005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.68 0.05 USD |
-2.33
|
$1.26B 35.5M USD | $59.3K 1.67K USD | $1.67 0.05 USD | $1.72 0.05 USD | $1.26B 35.5M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.68 0.05 USD |
-2.33
|
$1.26B 35.5M USD | $59.3K 1.67K USD | $1.67 0.05 USD | $1.72 0.05 USD | $1.26B 35.5M USD | 0 | -$0.09 -0.002 USD | |
| Buakaew Income BKD.BK | $1.17 0.03 USD |
+3.54
|
$1.26B 35.43M USD | $52.61K 1.48K USD | $1.1 0.03 USD | $1.17 0.03 USD | $1.26B 35.43M USD | 13.60 | $0.09 0.002 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $170 4.78 USD |
+0.29
|
$1.26B 35.4M USD | $200 5.63 USD | $170 4.78 USD | $170 4.78 USD | $1.26B 35.4M USD | 8.13 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $170 4.78 USD |
+0.29
|
$1.26B 35.4M USD | $200 5.63 USD | $170 4.78 USD | $170 4.78 USD | $1.26B 35.4M USD | 8.13 | $20.9 0.59 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.18 0.09 USD |
+0.63
|
$1.25B 35.03M USD | $113.2K 3.19K USD | $3.02 0.08 USD | $3.2 0.09 USD | $1.25B 35.03M USD | 15.14 | $0.21 0.005 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
+1.92
|
$1.24B 34.87M USD | $84.9K 2.39K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
+1.92
|
$1.24B 34.87M USD | $84.98K 2.39K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.48 0.1 USD |
-6.95
|
$1.23B 34.62M USD | $74.4K 2.09K USD | $3.36 0.09 USD | $3.48 0.1 USD | $1.23B 34.62M USD | 0 | -$0.11 -0.003 USD | |
| MDX Public Company Limited MDX-R.BK | $2.58 0.07 USD |
+3.2
|
$1.23B 34.53M USD | $102.1K 2.87K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.23B 34.53M USD | 36.85 | $0.07 0.001 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 0 | -$1.92 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.94 0.11 USD |
+2.07
|
$1.22B 34.35M USD | $492.7K 13.86K USD | $3.9 0.11 USD | $4.06 0.11 USD | $1.22B 34.35M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.94 0.11 USD |
+2.07
|
$1.22B 34.35M USD | $492.7K 13.86K USD | $3.9 0.11 USD | $4.06 0.11 USD | $1.22B 34.35M USD | 0 | -$2.02 -0.05 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.18 0.09 USD |
+0.63
|
$1.22B 34.27M USD | $113.32K 3.19K USD | $3.02 0.08 USD | $3.2 0.09 USD | $1.22B 34.27M USD | 11.77 | $0.27 0.007 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.04 0.06 USD |
+2
|
$1.22B 34.24M USD | $522.9K 14.71K USD | $2 0.06 USD | $2.1 0.06 USD | $1.22B 34.24M USD | 0 | -$1.38 -0.03 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
+1.82
|
$1.21B 34.14M USD | $11.2K 315.14 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.21B 34.14M USD | 14.93 | $0.15 0.004 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $173.9K 4.89K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.21B 34.11M USD | 6.38 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $173.91K 4.89K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.21B 34.11M USD | 6.91 | $0.12 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.8 0.3 USD |
+1.89
|
$1.2B 33.66M USD | $45.7K 1.29K USD | $10.5 0.3 USD | $10.8 0.3 USD | $1.2B 33.66M USD | 6.75 | $1.6 0.05 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.48 0.1 USD |
-6.95
|
$1.19B 33.4M USD | $74.42K 2.09K USD | $3.36 0.09 USD | $3.48 0.1 USD | $1.19B 33.4M USD | 10.54 | $0.33 0.009 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
+0.51
|
$1.18B 33.09M USD | $83K 2.34K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
+0.51
|
$1.18B 33.09M USD | $83.04K 2.34K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.2 0.03 USD |
0
|
$1.17B 32.89M USD | $86.1K 2.42K USD | $1.2 0.03 USD | $1.27 0.04 USD | $1.17B 32.89M USD | 20.00 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.2 0.03 USD |
0
|
$1.17B 32.89M USD | $86.1K 2.42K USD | $1.2 0.03 USD | $1.27 0.04 USD | $1.17B 32.89M USD | 20.00 | $0.06 0.001 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $24.3 0.68 USD |
-0.82
|
$1.17B 32.82M USD | $166 4.67 USD | $24.3 0.68 USD | $24.3 0.68 USD | $1.17B 32.82M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $24.3 0.68 USD |
-0.82
|
$1.17B 32.82M USD | $100 2.81 USD | $24.3 0.68 USD | $24.3 0.68 USD | $1.17B 32.82M USD | 0 | -$0.76 -0.02 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
+0.95
|
$1.17B 32.81M USD | $14.57K 409.99 USD | $2.06 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.53 0.04 USD |
+2.68
|
$1.16B 32.72M USD | $174.1K 4.9K USD | $1.48 0.04 USD | $1.53 0.04 USD | $1.16B 32.72M USD | 16.99 | $0.09 0.002 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.8 0.3 USD |
+1.89
|
$1.16B 32.71M USD | $45.71K 1.29K USD | $10.5 0.3 USD | $10.8 0.3 USD | $1.16B 32.71M USD | 6.75 | $1.6 0.05 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
0
|
$1.15B 32.25M USD | $200 5.63 USD | $95 2.67 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $95.5 2.69 USD |
0
|
$1.15B 32.25M USD | $200 5.63 USD | $95 2.67 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.50 | $17.35 0.49 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.2 0.0056 USD |
0
|
$1.14B 32.15M USD | $10.18M 286.33K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11 0.31 USD |
+1.85
|
$1.13B 31.8M USD | $48.23K 1.36K USD | $10.8 0.3 USD | $11.2 0.32 USD | $1.13B 31.8M USD | 9.73 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11 0.31 USD |
+1.85
|
$1.13B 31.8M USD | $48.2K 1.36K USD | $10.8 0.3 USD | $11.2 0.32 USD | $1.13B 31.8M USD | 9.73 | $1.13 0.03 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.66 0.1 USD |
-1.08
|
$1.13B 31.79M USD | $162.4K 4.57K USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.13B 31.79M USD | 8.51 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.66 0.1 USD |
-1.08
|
$1.13B 31.79M USD | $162.4K 4.57K USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.13B 31.79M USD | 8.51 | $0.43 0.01 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.8 0.08 USD |
+2.19
|
$1.12B 31.61M USD | $50.5K 1.42K USD | $2.7 0.08 USD | $2.8 0.08 USD | $1.12B 31.61M USD | 4.82 | $0.58 0.02 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.4 0.18 USD |
+0.79
|
$1.12B 31.6M USD | $26.8K 754.08 USD | $6.4 0.18 USD | $6.4 0.18 USD | $1.12B 31.6M USD | 45.71 | $0.14 0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9499 0.03 USD |
0
|
$1.1B 30.87M USD | $73.3K 2.06K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $1.1B 30.87M USD | 8.63 | $0.11 0.003 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
0
|
$1.09B 30.75M USD | $389.8K 10.97K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.09B 30.75M USD | 10.00 | $0.03 0.0008 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.82 0.05 USD |
0
|
$1.09B 30.73M USD | $39.8K 1.12K USD | $1.8 0.05 USD | $1.82 0.05 USD | $1.09B 30.73M USD | 10.70 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.82 0.05 USD |
0
|
$1.09B 30.73M USD | $39.81K 1.12K USD | $1.8 0.05 USD | $1.82 0.05 USD | $1.09B 30.73M USD | 10.70 | $0.17 0.004 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.2 0.06 USD |
-1.79
|
$1.09B 30.55M USD | $7.1K 199.77 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.09B 30.55M USD | 7.85 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.2 0.06 USD |
-1.79
|
$1.09B 30.55M USD | $7.1K 199.77 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.09B 30.55M USD | 7.85 | $0.28 0.007 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
+1.82
|
$1.08B 30.26M USD | $11.21K 315.42 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.08B 30.26M USD | 14.93 | $0.15 0.004 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $900 25.32 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $900 25.32 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.62 0.05 USD |
+1.25
|
$1.07B 30.08M USD | $64.9K 1.83K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.07B 30.08M USD | 9.00 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.62 0.05 USD |
+1.25
|
$1.07B 30.08M USD | $64.9K 1.83K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.07B 30.08M USD | 9.00 | $0.18 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.68 0.08 USD |
+10.74
|
$1.07B 30.01M USD | $3.1K 87.23 USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.07B 30.01M USD | 10.30 | $0.26 0.007 USD | |
| TQR Public Company Limited TQR.BK | $4.6 0.13 USD |
+0.88
|
$1.06B 29.77M USD | $19.8K 557.12 USD | $4.48 0.13 USD | $4.68 0.13 USD | $1.06B 29.77M USD | 10.45 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.6 0.13 USD |
+0.88
|
$1.06B 29.77M USD | $19.8K 557.12 USD | $4.48 0.13 USD | $4.68 0.13 USD | $1.06B 29.77M USD | 10.45 | $0.44 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.32 0.04 USD |
+3.94
|
$1.06B 29.71M USD | $50.2K 1.41K USD | $1.22 0.03 USD | $1.42 0.04 USD | $1.06B 29.71M USD | 7.33 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.32 0.04 USD |
+3.94
|
$1.06B 29.71M USD | $50.21K 1.41K USD | $1.22 0.03 USD | $1.42 0.04 USD | $1.06B 29.71M USD | 7.33 | $0.18 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.66 0.02 USD |
+4.76
|
$1.06B 29.7M USD | $78.2K 2.2K USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
-0.32
|
$1.05B 29.53M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.53M USD | 10.56 | $7.31 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.99 0.06 USD |
+1.02
|
$1.05B 29.48M USD | $300 8.44 USD | $1.85 0.05 USD | $2 0.06 USD | $1.05B 29.48M USD | 7.65 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.99 0.06 USD |
+1.02
|
$1.05B 29.48M USD | $300 8.44 USD | $1.85 0.05 USD | $2 0.06 USD | $1.05B 29.48M USD | 0 | -$0.57 -0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
-0.32
|
$1.04B 29.34M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Tirathai Public Company Limited TRT.BK | $3.34 0.09 USD |
+1.83
|
$1.03B 28.95M USD | $297.3K 8.37K USD | $3.1 0.09 USD | $3.44 0.1 USD | $1.03B 28.95M USD | 4.57 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.34 0.09 USD |
+1.83
|
$1.03B 28.95M USD | $297.3K 8.37K USD | $3.1 0.09 USD | $3.44 0.1 USD | $1.03B 28.95M USD | 4.57 | $0.73 0.02 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.55 0.04 USD |
-1.27
|
$1.02B 28.78M USD | $4.4K 123.8 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.55 0.04 USD |
-1.27
|
$1.02B 28.78M USD | $4.4K 123.8 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.4 0.04 USD |
+1.45
|
$1.02B 28.6M USD | $14.81K 416.6 USD | $1.3 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.4 0.04 USD |
+1.45
|
$1.02B 28.6M USD | $14.8K 416.43 USD | $1.3 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.19 0.0053 USD |
+5.56
|
$1B 28.23M USD | $12.5M 351.77K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1B 28.23M USD | 0 | -$1.09 -0.03 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.5 0.21 USD |
0
|
$1B 28.19M USD | $1.8K 50.65 USD | $7.25 0.2 USD | $7.5 0.21 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||