Página 12 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WIIK Public Company Limited WIIK-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 779.05M 21.92M USD | THB 326.70K 9.19K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 779.05M 21.92M USD | 11.62 | THB 0.08 0.002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 690.00K 19.41K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.06 0.03 USD |
-0.93
|
THB 772.92M 21.75M USD | THB 202.30K 5.69K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.41 0.01 USD |
0
|
THB 771.71M 21.71M USD | THB 11.57M 325.57K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 771.71M 21.71M USD | 41.00 | THB 0.01 0.0002 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 767.23M 21.59M USD | THB 308.80K 8.69K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 767.23M 21.59M USD | 11.59 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 58.80K 1.65K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 58.80K 1.65K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.64 0.02 USD |
-5.88
|
THB 757.84M 21.32M USD | THB 1.82M 51.16K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 757.84M 21.32M USD | 0 | -THB 0.12 -0.003 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.27 0.04 USD |
-0.78
|
THB 757.57M 21.32M USD | THB 116.60K 3.28K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.27 0.04 USD |
-0.78
|
THB 757.57M 21.32M USD | THB 116.60K 3.28K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.76 0.05 USD |
-2.76
|
THB 742.72M 20.9M USD | THB 32.90K 925.72 USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 742.72M 20.9M USD | 6.06 | THB 0.29 0.008 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 1.00K 28.14 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 1.00K 28.14 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.16 0.12 USD |
+0.48
|
THB 730.08M 20.54M USD | THB 12.50K 351.72 USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 730.08M 20.54M USD | 0 | -THB 0.26 -0.007 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.87 0.02 USD |
-1.14
|
THB 727.76M 20.48M USD | THB 220.00K 6.19K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 727.50M 20.47M USD | THB 22.60K 635.9 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 727.50M 20.47M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.97 0.03 USD |
+1.04
|
THB 727.50M 20.47M USD | THB 22.60K 635.9 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 727.50M 20.47M USD | 97.00 | THB 0.01 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.51 0.01 USD |
-1.92
|
THB 726.35M 20.44M USD | THB 88.70K 2.5K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 726.35M 20.44M USD | 0 | -THB 0.35 -0.009 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 726.35M 20.44M USD | THB 88.70K 2.5K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 726.35M 20.44M USD | 0 | -THB 0.36 -0.01 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.60 0.05 USD |
-1.84
|
THB 720.66M 20.28M USD | THB 184.00K 5.18K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 503.40K 14.16K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 0.91 0.03 USD |
-4.21
|
THB 711.28M 20.01M USD | THB 25.20K 709.06 USD | THB 0.85 0.02 USD | THB 0.94 0.03 USD | THB 711.28M 20.01M USD | 0 | -THB 0.07 -0.001 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.91 0.03 USD |
-4.21
|
THB 711.28M 20.01M USD | THB 25.20K 709.06 USD | THB 0.85 0.02 USD | THB 0.94 0.03 USD | THB 711.28M 20.01M USD | 0 | -THB 0.06 -0.001 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 0.95 0.03 USD |
-1.04
|
THB 705.85M 19.86M USD | THB 1.10K 30.98 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 705.85M 19.86M USD | THB 1.10K 30.95 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.80 0.22 USD |
0
|
THB 702.00M 19.75M USD | THB 11.60K 326.39 USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 702.00M 19.75M USD | 12.00 | THB 0.65 0.02 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.75 0.05 USD |
-5.41
|
THB 700.00M 19.7M USD | THB 544.60K 15.32K USD | THB 1.74 0.05 USD | THB 1.84 0.05 USD | THB 700.00M 19.7M USD | 6.73 | THB 0.26 0.007 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.75 0.05 USD |
-5.41
|
THB 700.00M 19.7M USD | THB 534.60K 15.04K USD | THB 1.74 0.05 USD | THB 1.84 0.05 USD | THB 700.00M 19.7M USD | 6.73 | THB 0.26 0.007 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 176.90K 4.98K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 695.72M 19.58M USD | THB 463.00K 13.03K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.48 0.07 USD |
-0.8
|
THB 694.40M 19.54M USD | THB 35.90K 1.01K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 12.21 | THB 0.20 0.005 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.26M 35.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.65 0.02 USD |
+6.56
|
THB 684.70M 19.27M USD | THB 2.40K 67.53 USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.64 -0.01 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 57.00 1.6 USD |
-0.87
|
THB 684.00M 19.25M USD | THB 200.00 5.63 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 684.00M 19.25M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 57.00 1.6 USD |
-0.87
|
THB 684.00M 19.25M USD | THB 205.00 5.77 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 684.00M 19.25M USD | 25.11 | THB 2.27 0.06 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.88 0.08 USD |
-0.69
|
THB 682.57M 19.21M USD | THB 12.90K 362.97 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 682.57M 19.21M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 682.57M 19.21M USD | THB 12.90K 362.97 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 682.57M 19.21M USD | 0 | -THB 0.77 -0.02 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 605.00K 17.02K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 204.90K 5.77K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.68M 47.32K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 62.40K 1.76K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.03 0.03 USD |
-0.96
|
THB 666.55M 18.75M USD | THB 935.40K 26.32K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 666.55M 18.75M USD | 11.44 | THB 0.09 0.002 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.63 0.02 USD |
+3.28
|
THB 663.63M 18.67M USD | THB 3.50K 98.48 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 663.63M 18.67M USD | 0 | -THB 0.72 -0.02 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 50.40K 1.42K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 1.48 0.04 USD |
+0.68
|
THB 651.20M 18.32M USD | THB 1.00K 28.14 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 651.20M 18.32M USD | 10.57 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 1.48 0.04 USD |
+0.68
|
THB 651.20M 18.32M USD | THB 1.00K 28.14 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 651.20M 18.32M USD | 10.57 | THB 0.14 0.003 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.66 0.05 USD |
-2.35
|
THB 650.63M 18.31M USD | THB 200.00 5.63 USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 650.63M 18.31M USD | 0 | -THB 0.07 -0.001 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.66 0.05 USD |
-2.35
|
THB 650.63M 18.31M USD | THB 200.00 5.63 USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 650.63M 18.31M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 2.55M 71.82K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 24.46M 688.11K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.58 0.02 USD |
-1.69
|
THB 631.66M 17.77M USD | THB 480.50K 13.52K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 2.92 0.1 USD |
+2.82
|
THB 630.19M 17.73M USD | THB 6.00K 106.92 USD | THB 2.92 0.08 USD | THB 3.40 0.1 USD | THB 630.19M 17.73M USD | 0 | -THB 0.48 -0.01 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.11 0.0030 USD |
+11.11
|
THB 628.37M 17.68M USD | THB 5.11M 143.81K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 3.10 0.09 USD |
+1.97
|
THB 627.75M 17.66M USD | THB 115.10K 3.24K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 627.75M 17.66M USD | 8.85 | THB 0.35 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 3.10 0.09 USD |
+1.97
|
THB 627.75M 17.66M USD | THB 115.10K 3.24K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 627.75M 17.66M USD | 8.85 | THB 0.35 0.009 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.50 0.18 USD |
0
|
THB 624.00M 17.56M USD | THB 1.00K 28.14 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 624.00M 17.56M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.50 0.18 USD |
0
|
THB 624.00M 17.56M USD | THB 1.00K 28.14 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 624.00M 17.56M USD | 216.66 | THB 0.03 0.0008 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 10.90 0.31 USD |
0
|
THB 618.21M 17.39M USD | THB 12.30K 346.09 USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 618.21M 17.39M USD | 6.22 | THB 1.75 0.05 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 0.99 0.03 USD |
-1
|
THB 613.80M 17.27M USD | THB 31.70K 891.95 USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 613.80M 17.27M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 0.99 0.03 USD |
-1
|
THB 613.80M 17.27M USD | THB 31.84K 895.84 USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 613.80M 17.27M USD | 0 | -THB 0.10 -0.002 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 10.80 0.3 USD |
-0.92
|
THB 612.53M 17.24M USD | THB 12.59K 354.25 USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 612.53M 17.24M USD | 7.15 | THB 1.51 0.04 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.10 0.28 USD |
0
|
THB 610.55M 17.18M USD | THB 1.00K 28.14 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.10 0.28 USD |
0
|
THB 610.55M 17.18M USD | THB 1.00K 28.14 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.51 -0.01 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 3.16 0.09 USD |
-3.07
|
THB 604.51M 17.01M USD | THB 200.00 5.63 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 604.51M 17.01M USD | 15.04 | THB 0.21 0.005 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 10.00K 281.37 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 10.00K 281.37 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 100.00 2.81 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 100.00 2.81 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.73 0.02 USD |
-1.35
|
THB 597.16M 16.8M USD | THB 42.00K 1.18K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 597.16M 16.8M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 23.50 0.66 USD |
0
|
THB 587.50M 16.53M USD | THB 2.20K 61.96 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 580.47M 16.33M USD | THB 114.90K 3.23K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 580.47M 16.33M USD | 6.35 | THB 0.17 0.004 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
0
|
THB 580.47M 16.33M USD | THB 115.80K 3.26K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 580.47M 16.33M USD | 8.30 | THB 0.13 0.003 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.10 0.0028 USD |
+11.11
|
THB 579.52M 16.31M USD | THB 500.00K 14.07K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 87.27 | THB 0.11 0.003 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00 0.03 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 0 | -THB 0.12 -0.003 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.48 0.01 USD |
+6.67
|
THB 576.00M 16.21M USD | THB 46.10K 1.3K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 576.00M 16.21M USD | 0 | -THB 0.05 -0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.82 0.05 USD |
0
|
THB 573.41M 16.13M USD | THB 91.30K 2.57K USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.41 0.04 USD |
+1.45
|
THB 565.69M 15.92M USD | THB 370.00K 10.41K USD | THB 1.39 0.04 USD | THB 1.44 0.04 USD | THB 565.69M 15.92M USD | 0 | -THB 0.78 -0.02 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 8.90K 250.42 USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 8.90K 250.42 USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 14.80 0.42 USD |
0
|
THB 562.40M 15.82M USD | THB 522.00 14.69 USD | THB 13.30 0.37 USD | THB 14.80 0.42 USD | THB 562.40M 15.82M USD | 0 | -THB 5.89 -0.1 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 14.80 0.42 USD |
0
|
THB 562.40M 15.82M USD | THB 500.00 14.07 USD | THB 13.30 0.37 USD | THB 14.80 0.42 USD | THB 562.40M 15.82M USD | 0 | -THB 5.89 -0.1 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.32 0.09 USD |
-2.35
|
THB 557.76M 15.69M USD | THB 10.01K 281.51 USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 557.76M 15.69M USD | 14.43 | THB 0.23 0.006 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.32 0.09 USD |
-2.35
|
THB 557.76M 15.69M USD | THB 10.00K 281.37 USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 557.76M 15.69M USD | 20.75 | THB 0.16 0.004 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 2.70K 75.97 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 2.70K 75.97 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.84 0.02 USD |
+1.22
|
THB 539.11M 15.17M USD | THB 1.02M 28.75K USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 539.11M 15.17M USD | 0 | -THB 0.08 -0.002 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.79 0.02 USD |
0
|
THB 539.02M 15.17M USD | THB 211.60K 5.95K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 539.02M 15.17M USD | 9.87 | THB 0.08 0.002 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.46 0.07 USD |
+0.82
|
THB 527.44M 14.84M USD | THB 20.10K 565.59 USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 527.44M 14.84M USD | THB 20.10K 565.56 USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 526.46M 14.81M USD | THB 600.00 16.88 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 526.46M 14.81M USD | 3.84 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.00 0.03 USD |
+1.01
|
THB 526.46M 14.81M USD | THB 600.00 16.88 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 526.46M 14.81M USD | 0 | -THB 1.09 -0.03 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.62 0.07 USD |
+0.77
|
THB 521.38M 14.67M USD | THB 26.10K 734.38 USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.62 0.07 USD |
+0.77
|
THB 521.38M 14.67M USD | THB 26.10K 734.38 USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.79 0.02 USD |
0
|
THB 520.84M 14.65M USD | THB 28.20K 793.47 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||