Página 4 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 152.91K 4.3K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 6.86M 193.13K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.40 0.26 USD |
0
|
THB 1.88B 52.9M USD | THB 384.66K 10.82K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 21.70K 610.61 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 56.67K 1.59K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.85B 52.07M USD | THB 59.65M 1.68M USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.26 0.04 USD |
-0.79
|
THB 1.83B 51.52M USD | THB 81.97K 2.31K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
| WP Energy Public Company Limited WP.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.80B 50.56M USD | THB 11.51K 323.8 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.80B 50.56M USD | 11.35 | THB 0.31 0.008 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.85 0.16 USD |
0
|
THB 1.76B 49.63M USD | THB 249.23K 7.01K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.57 0.04 USD |
+2.61
|
THB 1.75B 49.21M USD | THB 2.91M 81.75K USD | THB 1.51 0.04 USD | THB 1.57 0.04 USD | THB 1.75B 49.21M USD | 22.42 | THB 0.07 0.001 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.72B 48.34M USD | THB 856.30K 24.09K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.72B 48.34M USD | THB 856.30K 24.09K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.84 0.11 USD |
+1.59
|
THB 1.72B 48.27M USD | THB 555.10K 15.62K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.72B 48.27M USD | 6.39 | THB 0.60 0.02 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.69 0.05 USD |
-3.98
|
THB 1.69B 47.55M USD | THB 7.97M 224.38K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.67B 47.05M USD | THB 201.68K 5.67K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.79 0.02 USD |
0
|
THB 1.67B 47.02M USD | THB 8.86M 249.2K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.67B 47.02M USD | 79.00 | THB 0.01 0.0002 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.60 0.05 USD |
0
|
THB 1.64B 46.28M USD | THB 1.28M 35.94K USD | THB 1.55 0.04 USD | THB 1.61 0.05 USD | THB 1.64B 46.28M USD | 22.85 | THB 0.07 0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.17 0.03 USD |
0
|
THB 1.62B 45.56M USD | THB 1.47M 41.28K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.62B 45.56M USD | 23.39 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.52 0.07 USD |
-3.08
|
THB 1.62B 45.45M USD | THB 3.18M 89.62K USD | THB 2.52 0.07 USD | THB 2.70 0.08 USD | THB 1.62B 45.45M USD | 19.38 | THB 0.13 0.003 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.72 0.02 USD |
0
|
THB 1.61B 45.38M USD | THB 11.77M 331.09K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 1.61B 45.38M USD | 3.13 | THB 0.23 0.006 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.68 0.13 USD |
+0.43
|
THB 1.60B 44.92M USD | THB 1.53M 43K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.60B 44.92M USD | 117.00 | THB 0.04 0.001 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.33 0.04 USD |
+7.26
|
THB 1.59B 44.78M USD | THB 10.27M 288.95K USD | THB 1.25 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.74 0.05 USD |
0
|
THB 1.59B 44.72M USD | THB 227.80K 6.41K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.83 0.02 USD |
-1.19
|
THB 1.59B 44.65M USD | THB 160.14K 4.51K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 303.20K 8.53K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 208.80K 5.88K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 1.54B 43.31M USD | 42.39 | THB 0.05 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.80 0.16 USD |
+3.57
|
THB 1.54B 43.2M USD | THB 1.59M 44.72K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.54B 43.2M USD | 0 | -THB 0.13 -0.003 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 3.77M 106.12K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.29 0.04 USD |
+1.57
|
THB 1.50B 42.31M USD | THB 650.86K 18.31K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.62 0.02 USD |
-31.11
|
THB 1.48B 41.67M USD | THB 15.51M 436.38K USD | THB 0.62 0.02 USD | THB 1.18 0.03 USD | THB 1.48B 41.67M USD | 20.66 | THB 0.03 0.0008 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.46 0.07 USD |
+1.65
|
THB 1.48B 41.53M USD | THB 186.53K 5.25K USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 1.48B 41.53M USD | 10.25 | THB 0.24 0.006 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.72 0.05 USD |
-0.58
|
THB 1.40B 39.37M USD | THB 759.50K 21.37K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 1.40B 39.37M USD | 6.37 | THB 0.27 0.007 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.48 0.1 USD |
-1.14
|
THB 1.39B 39.17M USD | THB 531.10K 14.94K USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 1.39B 39.17M USD | 10.23 | THB 0.34 0.009 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 1.37B 38.68M USD | THB 1.09M 30.55K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.84 0.08 USD |
-2.07
|
THB 1.36B 38.36M USD | THB 1.62M 45.57K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.92 0.03 USD |
+2.22
|
THB 1.35B 38.1M USD | THB 1.85M 51.99K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.34B 37.82M USD | THB 454.12K 12.78K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.34B 37.82M USD | 10.00 | THB 0.20 0.005 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
-2.24
|
THB 1.31B 36.86M USD | THB 237.10K 6.67K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 134.10K 3.77K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.78 0.02 USD |
0
|
THB 1.24B 34.75M USD | THB 324.80K 9.14K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.96 0.08 USD |
-0.67
|
THB 1.23B 34.72M USD | THB 78.50K 2.21K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.23B 34.72M USD | 7.21 | THB 0.41 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.96 0.11 USD |
+1.02
|
THB 1.22B 34.21M USD | THB 365.91K 10.3K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.13 0.03 USD |
+0.89
|
THB 1.20B 33.86M USD | THB 5.89M 165.72K USD | THB 1.09 0.03 USD | THB 1.22 0.03 USD | THB 1.20B 33.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 186.97K 5.26K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.50 0.07 USD |
0
|
THB 1.19B 33.45M USD | THB 46.16K 1.3K USD | THB 2.48 0.07 USD | THB 2.56 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.17B 32.92M USD | THB 537.60K 15.13K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.34 0.07 USD |
-1.68
|
THB 1.17B 32.87M USD | THB 608.64K 17.13K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.17B 32.87M USD | 8.66 | THB 0.27 0.007 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.95 0.03 USD |
+2.15
|
THB 1.12B 31.43M USD | THB 1.37M 38.53K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 1.33M 37.56K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.44 0.1 USD |
+1.78
|
THB 1.11B 31.15M USD | THB 559.80K 15.75K USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.15M USD | 31.27 | THB 0.11 0.003 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.37 0.04 USD |
0
|
THB 1.10B 30.84M USD | THB 650.50K 18.3K USD | THB 1.34 0.04 USD | THB 1.46 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 1.41M 39.78K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.48 0.04 USD |
-3.27
|
THB 1.08B 30.48M USD | THB 1.50M 42.34K USD | THB 1.45 0.04 USD | THB 1.54 0.04 USD | THB 1.08B 30.48M USD | 9.25 | THB 0.16 0.004 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 386.03K 10.86K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.99 0.03 USD |
+2.06
|
THB 1.07B 30.19M USD | THB 10.28M 289.22K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.07B 30.19M USD | 7.61 | THB 0.13 0.003 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.73 0.02 USD |
+2.82
|
THB 1.07B 30M USD | THB 11.65M 327.79K USD | THB 0.72 0.02 USD | THB 0.81 0.02 USD | THB 1.07B 30M USD | 0 | -THB 0.56 -0.01 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 1.05B 29.68M USD | THB 312.30K 8.79K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.70 0.05 USD |
-0.58
|
THB 1.02B 28.7M USD | THB 588.70K 16.56K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.02B 28.7M USD | 10.62 | THB 0.16 0.004 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.00B 28.27M USD | THB 2.33M 65.48K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.88 -0.02 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 154.60K 4.35K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.92 0.08 USD |
+1.39
|
THB 999.21M 28.12M USD | THB 103.72K 2.92K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 84.80K 2.39K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.81 0.02 USD |
0
|
THB 958.74M 26.98M USD | THB 1.06M 29.81K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 1.11 0.03 USD |
+12.12
|
THB 932.94M 26.25M USD | THB 14.54M 409K USD | THB 0.99 0.03 USD | THB 1.11 0.03 USD | THB 932.94M 26.25M USD | 0 | -THB 0.28 -0.007 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 1.00 0.03 USD |
0
|
THB 927.10M 26.09M USD | THB 1.08M 30.52K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 927.10M 26.09M USD | 12.50 | THB 0.08 0.002 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.02 0.03 USD |
0
|
THB 918.00M 25.83M USD | THB 127.10K 3.58K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 209.40K 5.89K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.92 0.03 USD |
-2.13
|
THB 896.09M 25.21M USD | THB 104.54K 2.94K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 896.09M 25.21M USD | 5.75 | THB 0.16 0.004 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
+0.79
|
THB 889.00M 25.01M USD | THB 264.80K 7.45K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.95 0.03 USD |
-2.06
|
THB 888.25M 24.99M USD | THB 663.30K 18.66K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.34 0.04 USD |
-1.47
|
THB 869.08M 24.45M USD | THB 2.42M 68.06K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.87 0.05 USD |
-0.53
|
THB 854.39M 24.04M USD | THB 123.10K 3.46K USD | THB 1.80 0.05 USD | THB 1.92 0.05 USD | THB 854.39M 24.04M USD | 31.16 | THB 0.06 0.001 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.59 0.02 USD |
-3.28
|
THB 824.66M 23.2M USD | THB 6.64M 186.87K USD | THB 0.58 0.02 USD | THB 0.64 0.02 USD | THB 824.66M 23.2M USD | 0 | -THB 0.24 -0.006 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.90 0.05 USD |
-3.06
|
THB 817.00M 22.99M USD | THB 1.64M 46.01K USD | THB 1.89 0.05 USD | THB 1.98 0.06 USD | THB 817.00M 22.99M USD | 10.00 | THB 0.19 0.005 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 2.03M 57.16K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 859.90K 24.2K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.94 0.03 USD |
-1.05
|
THB 787.42M 22.16M USD | THB 3.34M 93.99K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 787.42M 22.16M USD | 9.40 | THB 0.10 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 220.10K 6.19K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 2.66M 74.86K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.51 0.01 USD |
+2
|
THB 775.45M 21.82M USD | THB 430.00K 12.1K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 775.45M 21.82M USD | 25.50 | THB 0.02 0.0005 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.34 0.07 USD |
-1.68
|
THB 773.85M 21.77M USD | THB 76.25K 2.15K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 773.85M 21.77M USD | 11.69 | THB 0.20 0.005 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.41 0.01 USD |
-4.65
|
THB 771.71M 21.71M USD | THB 58.52M 1.65M USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 771.71M 21.71M USD | 41.00 | THB 0.01 0.0002 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.81 0.05 USD |
+0.56
|
THB 763.82M 21.49M USD | THB 31.40K 883.51 USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 763.82M 21.49M USD | 6.24 | THB 0.29 0.008 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 523.10K 14.72K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
+0.62
|
THB 734.18M 20.66M USD | THB 223.66K 6.29K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 734.18M 20.66M USD | 54.33 | THB 0.03 0.0008 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 53.24K 1.5K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 742.31K 20.89K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 108.30K 3.05K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 162.40K 4.57K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 2.60M 73.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 140.20K 3.94K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 374.73K 10.54K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.04 0.03 USD |
-0.95
|
THB 673.02M 18.94M USD | THB 778.71K 21.91K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 673.02M 18.94M USD | 11.55 | THB 0.09 0.002 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 147.40K 4.15K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 500.30K 14.08K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 1.49M 41.84K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 1.29M 36.42K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.59 0.02 USD |
+1.72
|
THB 642.56M 18.08M USD | THB 666.10K 18.74K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 642.56M 18.08M USD | 19.66 | THB 0.03 0.0008 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.74 0.02 USD |
0
|
THB 605.34M 17.03M USD | THB 220.00K 6.19K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
+0.93
|
THB 580.47M 16.33M USD | THB 13.40K 377.04 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 6.35 | THB 0.17 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||