Página 4 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demco Public Company Limited DEMCO.BK | $1.85 0.05 USD |
+1.09
|
$1.39B 39.09M USD | $19.4K 545.86 USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
-3.16
|
$1.35B 38.1M USD | $4.65M 130.96K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8199 0.02 USD |
+5.13
|
$1.31B 36.8M USD | $96.3K 2.71K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.31B 36.8M USD | 0 | -$0.23 -0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $3.73M 104.98K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.69 0.05 USD |
-2.87
|
$1.28B 36.14M USD | $337.3K 9.49K USD | $1.68 0.05 USD | $1.78 0.05 USD | $1.28B 36.14M USD | 18.77 | $0.09 0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.04 0.11 USD |
-2.42
|
$1.27B 35.78M USD | $116.01K 3.26K USD | $4.04 0.11 USD | $4.14 0.12 USD | $1.27B 35.78M USD | 7.48 | $0.54 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.64 0.07 USD |
-1.49
|
$1.27B 35.66M USD | $333.16K 9.37K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.27B 35.66M USD | 14.66 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.1 0.06 USD |
-7.89
|
$1.25B 35.25M USD | $859.3K 24.18K USD | $2.08 0.06 USD | $2.26 0.06 USD | $1.25B 35.25M USD | 0 | -$1.43 -0.04 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.85 0.05 USD |
0
|
$1.24B 34.99M USD | $98.51K 2.77K USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.24B 34.99M USD | 8.04 | $0.23 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $2.98 0.08 USD |
-1.32
|
$1.24B 34.96M USD | $127.1K 3.58K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $47.11M 1.33M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.23 0.0064 USD |
-8
|
$1.21B 34.17M USD | $1.11M 31.19K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.21B 34.17M USD | 1.35 | $0.17 0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.49 0.04 USD |
-1.97
|
$1.21B 34.08M USD | $1.52M 42.76K USD | $1.48 0.04 USD | $1.51 0.04 USD | $1.21B 34.08M USD | 14.90 | $0.1 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.08 0.06 USD |
0
|
$1.21B 33.96M USD | $75.39K 2.12K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.21B 33.96M USD | 9.45 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $19.57K 550.51 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Buakaew Income BKD.BK | $1.08 0.03 USD |
-0.92
|
$1.16B 32.7M USD | $66.1K 1.86K USD | $1.07 0.03 USD | $1.1 0.03 USD | $1.16B 32.7M USD | 12.55 | $0.09 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.5 0.04 USD |
-0.66
|
$1.16B 32.63M USD | $161.6K 4.55K USD | $1.49 0.04 USD | $1.52 0.04 USD | $1.16B 32.63M USD | 7.50 | $0.2 0.005 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $217.4K 6.12K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
+0.56
|
$1.15B 32.47M USD | $89.2K 2.51K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.15B 32.47M USD | 0 | -$0.14 -0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.42 0.07 USD |
+3.42
|
$1.15B 32.38M USD | $31.52K 886.78 USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.15B 32.38M USD | 3.96 | $0.61 0.02 USD | |
| Copperwired Public Company Limited CPW.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.74M USD | $21.2K 596.51 USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.13B 31.74M USD | 11.05 | $0.17 0.004 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.76 0.08 USD |
-0.72
|
$1.11B 31.16M USD | $56.9K 1.6K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.11B 31.16M USD | 5.63 | $0.49 0.01 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $1.45M 40.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.7399 0.02 USD |
-1.33
|
$1.08B 30.41M USD | $109.19K 3.07K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.08B 30.41M USD | 8.22 | $0.09 0.002 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
-3.23
|
$1.06B 29.79M USD | $422K 11.87K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $7.5K 211.03 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $7.5K 211.03 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $6.2M 174.32K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
+1.3
|
$1.03B 28.97M USD | $59K 1.66K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.06 0.06 USD |
-1.9
|
$1.03B 28.94M USD | $288.6K 8.12K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.03B 28.94M USD | 6.64 | $0.31 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $748.25K 21.05K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $326.9K 9.2K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8599 0.02 USD |
+3.61
|
$973.72M 27.4M USD | $83.1K 2.34K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $973.72M 27.4M USD | 86.00 | $0.01 0.0002 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
-1.26
|
$942M 26.51M USD | $46.4K 1.31K USD | $1.57 0.04 USD | $1.58 0.04 USD | $942M 26.51M USD | 7.13 | $0.22 0.006 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
0
|
$941.11M 26.48M USD | $5.24M 147.5K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.15 0.03 USD |
-2.54
|
$937.75M 26.39M USD | $175.07K 4.93K USD | $1.15 0.03 USD | $1.19 0.03 USD | $937.75M 26.39M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $91.5K 2.57K USD | $0.78 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.14 0.03 USD |
-0.87
|
$927.36M 26.09M USD | $62.93K 1.77K USD | $1.13 0.03 USD | $1.15 0.03 USD | $927.36M 26.09M USD | 28.50 | $0.04 0.001 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
-2.53
|
$921.32M 25.92M USD | $254.76K 7.17K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $702.9K 19.78K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $894.5K 25.17K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
-4
|
$891.6M 25.09M USD | $26.4K 742.82 USD | $1.2 0.03 USD | $1.24 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $127 3.57 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
-5.88
|
$858.33M 24.15M USD | $8.25M 232K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.28 0.0078 USD |
-3.45
|
$857.12M 24.12M USD | $1.52M 42.87K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $857.12M 24.12M USD | 28.00 | $0.01 0.0002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $3.05M 85.82K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $3.49M 98.07K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.11 0.03 USD |
-3.48
|
$818.43M 23.03M USD | $600.24K 16.89K USD | $1.12 0.03 USD | $1.15 0.03 USD | $818.43M 23.03M USD | 27.75 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
0
|
$811.33M 22.83M USD | $659.2K 18.55K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $811.33M 22.83M USD | 0 | -$0.2 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $383.01K 10.78K USD | $1.09 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.78 0.05 USD |
-1.66
|
$801.74M 22.56M USD | $791.06K 22.26K USD | $1.73 0.05 USD | $1.79 0.05 USD | $801.74M 22.56M USD | 25.42 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $71.6K 2.01K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $49.4K 1.39K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $1.18M 33.32K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $88.5K 2.49K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
-1.63
|
$742.95M 20.9M USD | $146.3K 4.12K USD | $2.4 0.07 USD | $2.46 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8699 0.02 USD |
-2.25
|
$728.78M 20.51M USD | $41.9K 1.18K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $728.78M 20.51M USD | 14.50 | $0.06 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.42 0.07 USD |
-2.42
|
$726M 20.43M USD | $585.6K 16.48K USD | $2.42 0.07 USD | $2.46 0.07 USD | $726M 20.43M USD | 6.36 | $0.38 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.63 0.02 USD |
-1.56
|
$723.97M 20.37M USD | $142.4K 4.01K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $723.97M 20.37M USD | 0 | -$0.07 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.77 0.02 USD |
-2.53
|
$713.87M 20.09M USD | $61.2K 1.72K USD | $0.76 0.02 USD | $0.79 0.02 USD | $713.87M 20.09M USD | 0 | -$0.16 -0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.15 0.03 USD |
-4.17
|
$713M 20.06M USD | $125.55K 3.53K USD | $1.13 0.03 USD | $1.18 0.03 USD | $713M 20.06M USD | 0 | -$0.15 -0.004 USD | |
| Alla Public Company Limited ALLA.BK | $1.18 0.03 USD |
-1.67
|
$708M 19.92M USD | $428.61K 12.06K USD | $1.17 0.03 USD | $1.2 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $68.4K 1.92K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
0
|
$697.92M 19.64M USD | $2.4K 67.53 USD | $1.17 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $17.1K 481.15 USD | $0.9599 0.03 USD | $1 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $290.5K 8.17K USD | $0.89 0.03 USD | $0.92 0.03 USD | $682.5M 19.2M USD | 0 | -$0.32 -0.009 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
0
|
$676.2M 19.03M USD | $35 0.98 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $100.6K 2.83K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.09 0.03 USD |
0
|
$654.45M 18.41M USD | $2.56M 72.13K USD | $1.07 0.03 USD | $1.1 0.03 USD | $654.45M 18.41M USD | 6.41 | $0.17 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.68 0.02 USD |
-1.45
|
$652.8M 18.37M USD | $589.81K 16.6K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 7.55 | $0.09 0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$641.09M 18.04M USD | $510.31K 14.36K USD | $1.12 0.03 USD | $1.15 0.03 USD | $641.09M 18.04M USD | 10.36 | $0.11 0.003 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.51 0.01 USD |
-3.77
|
$635.09M 17.87M USD | $163.3K 4.59K USD | $0.51 0.01 USD | $0.53 0.01 USD | $635.09M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $286.74K 8.07K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $862.8K 24.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.57 0.04 USD |
+0.64
|
$628M 17.67M USD | $147.8K 4.16K USD | $1.54 0.04 USD | $1.61 0.05 USD | $628M 17.67M USD | 11.21 | $0.14 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.99 0.06 USD |
+0.51
|
$626.97M 17.64M USD | $120.7K 3.4K USD | $1.97 0.06 USD | $2 0.06 USD | $626.97M 17.64M USD | 13.26 | $0.15 0.004 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
-10
|
$618.12M 17.39M USD | $5.53M 155.6K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| Applicad Public Company Limited APP.BK | $2.2 0.06 USD |
-3.51
|
$616M 17.33M USD | $368.31K 10.36K USD | $2.2 0.06 USD | $2.32 0.07 USD | $616M 17.33M USD | 6.28 | $0.35 0.009 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8299 0.02 USD |
-2.35
|
$609.22M 17.14M USD | $1.3M 36.69K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $609.22M 17.14M USD | 8.29 | $0.1 0.002 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $2.09M 58.76K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $5.1K 143.5 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4799 0.01 USD |
-5.88
|
$602.34M 16.95M USD | $436.13K 12.27K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $602.34M 16.95M USD | 0 | -$0.55 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.19 0.03 USD |
0
|
$601.25M 16.92M USD | $400 11.25 USD | $1.14 0.03 USD | $1.19 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
0
|
$600.98M 16.91M USD | $332K 9.34K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $600.98M 16.91M USD | 0 | -$0.06 -0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.82M 79.48K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $246.4K 6.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $246.4K 6.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-2.07
|
$575.1M 16.18M USD | $234.6K 6.6K USD | $2.8 0.08 USD | $2.88 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $1.29M 36.43K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8599 0.02 USD |
-4.44
|
$557.77M 15.69M USD | $383.6K 10.79K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $557.77M 15.69M USD | 10.75 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.81 0.02 USD |
-1.22
|
$552.67M 15.55M USD | $197.3K 5.55K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $552.67M 15.55M USD | 11.57 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.64 0.02 USD |
0
|
$535.36M 15.06M USD | $25.2K 709.06 USD | $0.64 0.02 USD | $0.68 0.02 USD | $535.36M 15.06M USD | 9.14 | $0.07 0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $20.3K 571.19 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| RS Public Company Limited RS.BK | $0.2399 0.0067 USD |
-4
|
$523.73M 14.74M USD | $6.14M 172.7K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $523.73M 14.74M USD | 0 | -$0.21 -0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $39.72K 1.12K USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5 0.01 USD |
-10.71
|
$520.78M 14.65M USD | $1.74M 49.03K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $520.78M 14.65M USD | 11.90 | $0.04 0.001 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $1.76M 49.56K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
-3.77
|
$509.15M 14.33M USD | $867.7K 24.41K USD | $0.51 0.01 USD | $0.53 0.01 USD | $509.15M 14.33M USD | 3.92 | $0.13 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||