Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 325.00 9.14 USD |
+6.91
|
THB 4.05T 114.07B USD | THB 22.66M 637.53K USD | THB 308.00 8.67 USD | THB 326.00 9.17 USD | THB 4.05T 114.07B USD | 142.54 | THB 2.28 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 357.00 10.05 USD |
+1.42
|
THB 1.06T 29.88B USD | THB 6.72M 189.02K USD | THB 352.00 9.9 USD | THB 358.00 10.07 USD | THB 1.06T 29.88B USD | 20.92 | THB 17.06 0.48 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 998.43B 28.09B USD | THB 94.80M 2.67M USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.00 1.72 USD |
+2.09
|
THB 911.33B 25.64B USD | THB 52.67M 1.48M USD | THB 60.00 1.69 USD | THB 61.25 1.72 USD | THB 911.33B 25.64B USD | 36.09 | THB 1.69 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.25 1.78 USD |
+1.61
|
THB 903.57B 25.42B USD | THB 45.64M 1.28M USD | THB 62.50 1.76 USD | THB 63.75 1.79 USD | THB 903.57B 25.42B USD | 49.80 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 132.00 3.71 USD |
+1.54
|
THB 524.04B 14.75B USD | THB 12.50M 351.68K USD | THB 131.00 3.69 USD | THB 132.50 3.73 USD | THB 524.04B 14.75B USD | 9.43 | THB 13.99 0.39 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 520.61B 14.65B USD | THB 109.61M 3.08M USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 520.61B 14.65B USD | 10.64 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 217.00 6.11 USD |
+0.93
|
THB 514.14B 14.47B USD | THB 15.73M 442.72K USD | THB 213.00 5.99 USD | THB 217.00 6.11 USD | THB 514.14B 14.47B USD | 10.23 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
+1.03
|
THB 493.28B 13.88B USD | THB 26.21M 737.35K USD | THB 144.50 4.07 USD | THB 147.00 4.14 USD | THB 493.28B 13.88B USD | 10.91 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 445.72B 12.54B USD | THB 175.91M 4.95M USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 31.46 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 409.91B 11.53B USD | THB 40.99M 1.15M USD | THB 45.00 1.27 USD | THB 46.25 1.3 USD | THB 409.91B 11.53B USD | 14.02 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 177.50 4.99 USD |
+0.85
|
THB 338.82B 9.53B USD | THB 9.94M 279.63K USD | THB 175.00 4.92 USD | THB 178.50 5.02 USD | THB 338.82B 9.53B USD | 7.63 | THB 23.25 0.65 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.40 0.55 USD |
+2.65
|
THB 308.30B 8.67B USD | THB 139.86M 3.94M USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 308.30B 8.67B USD | 19.59 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.25 1.89 USD |
+0.75
|
THB 301.82B 8.49B USD | THB 7.46M 209.99K USD | THB 66.25 1.86 USD | THB 67.50 1.9 USD | THB 301.82B 8.49B USD | 15.38 | THB 4.37 0.12 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 246.00 6.92 USD |
+2.5
|
THB 295.20B 8.31B USD | THB 4.60M 129.32K USD | THB 240.00 6.75 USD | THB 248.00 6.98 USD | THB 295.20B 8.31B USD | 15.38 | THB 15.99 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
+1.94
|
THB 290.55B 8.18B USD | THB 2.85M 80.24K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.85 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 221.13B 6.22B USD | THB 564.98M 15.9M USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 221.13B 6.22B USD | 10.60 | THB 0.23 0.006 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 33.75 0.95 USD |
+4.65
|
THB 152.17B 4.28B USD | THB 38.75M 1.09M USD | THB 32.00 0.9 USD | THB 34.25 0.96 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 191.00 5.37 USD |
+1.33
|
THB 151.84B 4.27B USD | THB 4.26M 120K USD | THB 188.00 5.29 USD | THB 191.50 5.39 USD | THB 151.84B 4.27B USD | 22.08 | THB 8.65 0.24 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.70 0.55 USD |
+0.51
|
THB 151.47B 4.26B USD | THB 21.64M 608.8K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 151.47B 4.26B USD | 7.43 | THB 2.65 0.07 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 20.28M 570.67K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.60 0.66 USD |
+0.85
|
THB 142.33B 4B USD | THB 16.46M 463.04K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 142.33B 4B USD | 20.17 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.70 0.69 USD |
-0.4
|
THB 138.93B 3.91B USD | THB 22.20M 624.65K USD | THB 24.60 0.69 USD | THB 24.90 0.7 USD | THB 138.93B 3.91B USD | 18.57 | THB 1.33 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 124.07B 3.49B USD | THB 7.01M 197.35K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 124.07B 3.49B USD | 17.74 | THB 2.48 0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.80 0.61 USD |
+3.32
|
THB 122.40B 3.44B USD | THB 35.16M 989.27K USD | THB 21.00 0.59 USD | THB 22.10 0.62 USD | THB 122.40B 3.44B USD | 0 | -THB 1.74 -0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.50 0.8 USD |
+4.59
|
THB 122.35B 3.44B USD | THB 10.77M 303.02K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 122.35B 3.44B USD | 25.90 | THB 1.10 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 48.00 1.35 USD |
+2.67
|
THB 107.22B 3.02B USD | THB 23.45M 659.88K USD | THB 46.75 1.32 USD | THB 48.50 1.36 USD | THB 107.22B 3.02B USD | 3.48 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 118.00 3.32 USD |
+0.43
|
THB 94.48B 2.66B USD | THB 3.84M 108.13K USD | THB 116.50 3.28 USD | THB 118.00 3.32 USD | THB 94.48B 2.66B USD | 13.98 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
+3.28
|
THB 94.36B 2.66B USD | THB 77.89M 2.19M USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 91.96B 2.59B USD | THB 49.34M 1.39M USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.76 0.08 USD |
0
|
THB 88.39B 2.49B USD | THB 92.38M 2.6M USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 88.39B 2.49B USD | 13.80 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 84.55B 2.38B USD | THB 34.62M 974.13K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.75 0.92 USD |
+0.77
|
THB 84.44B 2.38B USD | THB 9.60M 270.2K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 84.44B 2.38B USD | 10.42 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 100.50 2.83 USD |
+0.5
|
THB 83.90B 2.36B USD | THB 8.37M 235.49K USD | THB 98.25 2.76 USD | THB 101.00 2.84 USD | THB 83.90B 2.36B USD | 12.12 | THB 8.29 0.23 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 76.23B 2.14B USD | THB 34.49M 970.54K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 66.25 1.86 USD |
+0.76
|
THB 69.47B 1.95B USD | THB 2.99M 84.15K USD | THB 65.25 1.84 USD | THB 66.75 1.88 USD | THB 69.47B 1.95B USD | 8.52 | THB 7.77 0.22 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 67.97B 1.91B USD | THB 4.14M 116.49K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 67.97B 1.91B USD | 10.92 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 65.72B 1.85B USD | THB 16.36M 460.45K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 65.72B 1.85B USD | 9.42 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 27.75 0.78 USD |
+3.74
|
THB 65.43B 1.84B USD | THB 9.62M 270.79K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 65.43B 1.84B USD | 15.33 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 119.00 3.35 USD |
0
|
THB 62.65B 1.76B USD | THB 1.03M 28.92K USD | THB 118.50 3.33 USD | THB 119.50 3.36 USD | THB 62.65B 1.76B USD | 30.82 | THB 3.86 0.11 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.70 0.41 USD |
+2.8
|
THB 58.91B 1.66B USD | THB 16.77M 471.91K USD | THB 14.40 0.41 USD | THB 14.90 0.42 USD | THB 58.91B 1.66B USD | 14.84 | THB 0.99 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
+3.72
|
THB 57.88B 1.63B USD | THB 31.78M 894.12K USD | THB 9.40 0.26 USD | THB 9.80 0.28 USD | THB 57.88B 1.63B USD | 7.79 | THB 1.25 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.10 0.54 USD |
-1.04
|
THB 55.05B 1.55B USD | THB 16.77M 471.97K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 55.05B 1.55B USD | 10.32 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
-1.04
|
THB 55.05B 1.55B USD | THB 16.77M 471.93K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 55.05B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.40 0.15 USD |
+2.86
|
THB 54.10B 1.52B USD | THB 33.51M 942.76K USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 54.10B 1.52B USD | 0 | -THB 0.13 -0.003 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.80 0.5 USD |
+0.56
|
THB 53.47B 1.5B USD | THB 8.89M 250.16K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 53.47B 1.5B USD | 14.95 | THB 1.19 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.00 1.04 USD |
-0.67
|
THB 49.95B 1.41B USD | THB 4.48M 126.09K USD | THB 36.50 1.03 USD | THB 37.75 1.06 USD | THB 49.95B 1.41B USD | 14.80 | THB 2.50 0.07 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 48.33B 1.36B USD | THB 83.59K 2.35K USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 48.33B 1.36B USD | 66.79 | THB 0.67 0.02 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 48.28B 1.36B USD | THB 7.10M 199.74K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 48.28B 1.36B USD | 15.94 | THB 2.07 0.06 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 2.35M 65.99K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 45.81B 1.29B USD | THB 13.63M 383.46K USD | THB 38.00 1.07 USD | THB 39.00 1.1 USD | THB 45.81B 1.29B USD | 54.57 | THB 0.71 0.02 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.82 0.11 USD |
+2.14
|
THB 45.65B 1.28B USD | THB 49.00M 1.38M USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 45.65B 1.28B USD | 12.73 | THB 0.30 0.008 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 45.50B 1.28B USD | THB 6.60M 185.61K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 45.50B 1.28B USD | 20.96 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 10.43M 293.57K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 44.32B 1.25B USD | THB 19.44M 547.04K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 44.32B 1.25B USD | 53.12 | THB 0.32 0.009 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.60 0.69 USD |
+0.82
|
THB 42.01B 1.18B USD | THB 2.79M 78.63K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 42.01B 1.18B USD | 5.73 | THB 4.29 0.12 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 38.93B 1.1B USD | THB 16.83M 473.61K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 38.93B 1.1B USD | 19.85 | THB 0.35 0.009 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 38.74B 1.09B USD | THB 1.19M 33.58K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.91 | THB 0.99 0.03 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.10 0.65 USD |
-1.28
|
THB 38.38B 1.08B USD | THB 20.49M 576.57K USD | THB 23.00 0.65 USD | THB 23.60 0.66 USD | THB 38.38B 1.08B USD | 7.28 | THB 3.17 0.09 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 38.16B 1.07B USD | THB 2.04M 57.4K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 38.02B 1.07B USD | THB 141.76M 3.99M USD | THB 4.18 0.12 USD | THB 4.32 0.12 USD | THB 38.02B 1.07B USD | 19.45 | THB 0.22 0.006 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 37.91B 1.07B USD | THB 842.52K 23.71K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 37.91B 1.07B USD | 11.58 | THB 0.82 0.02 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.85 0.05 USD |
+5.11
|
THB 37.76B 1.06B USD | THB 234.74M 6.6M USD | THB 1.74 0.05 USD | THB 1.87 0.05 USD | THB 37.76B 1.06B USD | 6.60 | THB 0.28 0.007 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.10 0.51 USD |
-1.09
|
THB 37.54B 1.06B USD | THB 7.20M 202.54K USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 37.54B 1.06B USD | 9.52 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.24 0.06 USD |
+7.69
|
THB 36.05B 1.01B USD | THB 210.24M 5.92M USD | THB 2.08 0.06 USD | THB 2.24 0.06 USD | THB 36.05B 1.01B USD | 0 | -THB 0.07 -0.001 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.75 1.06 USD |
+2.72
|
THB 33.42B 940.42M USD | THB 12.40M 348.83K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 33.10B 931.43M USD | THB 6.90M 194.01K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.60 0.21 USD |
+1.33
|
THB 32.95B 927.2M USD | THB 32.67M 919.19K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 32.95B 927.2M USD | 3.56 | THB 2.13 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
+1.43
|
THB 30.95B 870.89M USD | THB 1.74M 48.91K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 30.95B 870.89M USD | 15.04 | THB 2.36 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 30.76B 865.57M USD | THB 11.37M 320K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 30.76B 865.57M USD | 8.30 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
+2.56
|
THB 30.22B 850.26M USD | THB 7.65M 215.37K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.22B 850.26M USD | 7.65 | THB 2.09 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.50 0.41 USD |
+2.11
|
THB 28.11B 790.92M USD | THB 6.72M 188.95K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 28.11B 790.92M USD | 8.95 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 27.90B 784.92M USD | THB 2.72M 76.56K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.90B 784.92M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 26.83B 755.03M USD | THB 648.03K 18.23K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 26.83B 755.03M USD | 6.95 | THB 2.76 0.08 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 26.77B 753.38M USD | THB 9.56M 268.97K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 26.77B 753.38M USD | 24.13 | THB 0.29 0.008 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 2.03M 57.18K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 16.80 0.47 USD |
+0.6
|
THB 25.80B 726.08M USD | THB 4.26M 119.74K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 25.80B 726.08M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.45 0.04 USD |
+2.11
|
THB 25.49B 717.19M USD | THB 84.72M 2.38M USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 25.49B 717.19M USD | 6.04 | THB 0.24 0.006 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 24.81B 698.17M USD | THB 18.31M 515.19K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 24.81B 698.17M USD | 19.50 | THB 0.51 0.01 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 24.15B 679.5M USD | THB 6.28M 176.66K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 97.50 2.74 USD |
-0.76
|
THB 24.10B 678.03M USD | THB 999.73K 28.13K USD | THB 97.00 2.73 USD | THB 98.50 2.77 USD | THB 24.10B 678.03M USD | 7.83 | THB 12.44 0.35 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.40 0.21 USD |
+2.78
|
THB 23.28B 655.03M USD | THB 12.41M 349.09K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 23.28B 655.03M USD | 5.32 | THB 1.39 0.04 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 627.57K 17.66K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 22.36B 629.13M USD | THB 818.80K 23.04K USD | THB 31.75 0.89 USD | THB 33.25 0.94 USD | THB 22.36B 629.13M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.90 0.08 USD |
+2.11
|
THB 21.54B 606.01M USD | THB 40.45M 1.14M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 21.54B 606.01M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.60 0.38 USD |
+1.49
|
THB 21.47B 603.99M USD | THB 2.31M 65.07K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 21.47B 603.99M USD | 18.63 | THB 0.73 0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 21.17B 595.66M USD | THB 10.62M 298.8K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 21.17B 595.66M USD | 11.69 | THB 0.56 0.02 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 20.82B 585.83M USD | THB 6.43M 181.05K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 20.82B 585.83M USD | 14.47 | THB 0.48 0.01 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.52 0.13 USD |
-2.16
|
THB 20.79B 585.07M USD | THB 66.02M 1.86M USD | THB 4.48 0.13 USD | THB 4.90 0.14 USD | THB 20.79B 585.07M USD | 17.38 | THB 0.26 0.007 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 19.84B 558.11M USD | THB 96.02M 2.7M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 19.51B 548.97M USD | THB 10.82M 304.55K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 19.51B 548.97M USD | 6.85 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.30 0.6 USD |
+1.43
|
THB 19.25B 541.57M USD | THB 1.65M 46.31K USD | THB 20.90 0.59 USD | THB 21.40 0.6 USD | THB 19.25B 541.57M USD | 25.05 | THB 0.85 0.02 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
-1.13
|
THB 18.96B 533.6M USD | THB 3.03M 85.18K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 18.96B 533.6M USD | 9.40 | THB 0.93 0.03 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 1.38M 38.82K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.00 0.39 USD |
+2.19
|
THB 18.20B 512.1M USD | THB 10.19M 286.6K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 18.20B 512.1M USD | 13.33 | THB 1.05 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 17.60B 495.22M USD | THB 44.86M 1.26M USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 17.60B 495.22M USD | 17.77 | THB 0.09 0.002 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 17.08B 480.56M USD | THB 15.32M 431.01K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 17.08B 480.56M USD | 18.00 | THB 0.65 0.02 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 17.05B 479.71M USD | THB 81.87K 2.3K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 17.05B 479.71M USD | 14.02 | THB 0.82 0.02 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.15 0.23 USD |
+1.87
|
THB 16.51B 464.6M USD | THB 200.28K 5.64K USD | THB 7.90 0.22 USD | THB 8.25 0.23 USD | THB 16.51B 464.6M USD | 24.69 | THB 0.33 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||