Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 249.00 7.01 USD |
-1.2
|
THB 3.11T 87.39B USD | THB 4.03M 113.45K USD | THB 248.00 6.98 USD | THB 253.00 7.12 USD | THB 3.11T 87.39B USD | 103.74 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 1.16T 32.68B USD | THB 19.00M 534.7K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 1.16T 32.68B USD | THB 19.35M 544.48K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 330.00 9.29 USD |
-1.2
|
THB 981.49B 27.62B USD | THB 2.83M 79.75K USD | THB 330.00 9.29 USD | THB 336.00 9.45 USD | THB 981.49B 27.62B USD | 18.33 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.25 1.72 USD |
-0.41
|
THB 915.07B 25.75B USD | THB 14.67M 412.64K USD | THB 60.75 1.71 USD | THB 62.00 1.74 USD | THB 915.07B 25.75B USD | 12.12 | THB 5.05 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.75 1.62 USD |
-0.43
|
THB 825.00B 23.21B USD | THB 5.93M 166.93K USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 825.00B 23.21B USD | 44.08 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.75 1.62 USD |
-0.43
|
THB 825.00B 23.21B USD | THB 6.14M 172.71K USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 825.00B 23.21B USD | 44.08 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 157.00 4.42 USD |
+0.32
|
THB 623.29B 17.54B USD | THB 9.93M 279.3K USD | THB 156.00 4.39 USD | THB 157.50 4.43 USD | THB 623.29B 17.54B USD | 9.00 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 604.46B 17.01B USD | THB 27.77M 781.38K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-2.27
|
THB 600.97B 16.91B USD | THB 20.44M 575.23K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 236.00 6.64 USD |
-0.42
|
THB 559.16B 15.73B USD | THB 3.76M 105.9K USD | THB 234.00 6.58 USD | THB 237.00 6.67 USD | THB 559.16B 15.73B USD | 10.94 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 147.00 4.14 USD |
0
|
THB 494.96B 13.93B USD | THB 2.82M 79.21K USD | THB 146.00 4.11 USD | THB 147.50 4.15 USD | THB 494.96B 13.93B USD | 11.37 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
-0.34
|
THB 493.28B 13.88B USD | THB 2.82M 79.33K USD | THB 146.00 4.11 USD | THB 147.50 4.15 USD | THB 493.28B 13.88B USD | 11.30 | THB 12.96 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 438.81B 12.35B USD | THB 42.10M 1.18M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.60 0.35 USD |
-0.78
|
THB 435.36B 12.25B USD | THB 41.56M 1.17M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 387.63B 10.91B USD | THB 14.51M 408.39K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 387.63B 10.91B USD | THB 13.75M 386.91K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.50 5.16 USD |
-0.54
|
THB 350.27B 9.86B USD | THB 3.04M 85.55K USD | THB 183.00 5.15 USD | THB 185.00 5.21 USD | THB 350.27B 9.86B USD | 8.40 | THB 21.84 0.61 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
0
|
THB 330.00B 9.29B USD | THB 1.71M 48.09K USD | THB 273.00 7.68 USD | THB 276.00 7.77 USD | THB 330.00B 9.29B USD | 24.73 | THB 11.12 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 305.13B 8.59B USD | THB 16.32M 459.07K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 303.54B 8.54B USD | THB 18.21M 512.29K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 286.87B 8.07B USD | THB 108.10K 3.04K USD | THB 38.50 1.08 USD | THB 39.00 1.1 USD | THB 286.87B 8.07B USD | 8.76 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
-1.27
|
THB 285.04B 8.02B USD | THB 113.95K 3.21K USD | THB 38.50 1.08 USD | THB 39.00 1.1 USD | THB 285.04B 8.02B USD | 8.76 | THB 4.42 0.12 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.00 1.74 USD |
0
|
THB 278.26B 7.83B USD | THB 4.08M 114.76K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 278.26B 7.83B USD | 13.96 | THB 4.44 0.12 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 250.35B 7.04B USD | THB 166.08M 4.67M USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 250.35B 7.04B USD | 11.91 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.75 1.43 USD |
-0.49
|
THB 228.82B 6.44B USD | THB 3.73M 104.83K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 228.82B 6.44B USD | 58.33 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 50.75 1.43 USD |
-0.49
|
THB 228.82B 6.44B USD | THB 5.96M 167.81K USD | THB 50.25 1.41 USD | THB 51.50 1.45 USD | THB 228.82B 6.44B USD | 58.33 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
-0.79
|
THB 188.47B 5.3B USD | THB 2.12M 59.55K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 188.47B 5.3B USD | 23.67 | THB 1.32 0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.25 1.95 USD |
-1.78
|
THB 154.69B 4.35B USD | THB 9.66M 271.75K USD | THB 68.75 1.93 USD | THB 70.50 1.98 USD | THB 154.69B 4.35B USD | 4.77 | THB 14.49 0.41 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.90 0.56 USD |
-5.69
|
THB 153.01B 4.31B USD | THB 48.15M 1.35M USD | THB 19.80 0.56 USD | THB 21.00 0.59 USD | THB 153.01B 4.31B USD | 10.69 | THB 1.86 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 153.00B 4.3B USD | THB 2.31M 64.95K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 151.59B 4.27B USD | THB 2.24M 63.14K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.50 5.36 USD |
+0.26
|
THB 151.44B 4.26B USD | THB 447.61K 12.59K USD | THB 189.50 5.33 USD | THB 190.50 5.36 USD | THB 151.44B 4.26B USD | 21.74 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 1.64M 46.12K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 1.73M 48.73K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.25 1.39 USD |
-1.5
|
THB 138.87B 3.91B USD | THB 2.24M 62.94K USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 138.87B 3.91B USD | 13.71 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
-1.68
|
THB 125.57B 3.53B USD | THB 1.18M 33.24K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 125.57B 3.53B USD | 21.04 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.25 0.82 USD |
-1.68
|
THB 125.57B 3.53B USD | THB 1.50M 42.23K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 125.57B 3.53B USD | 21.19 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 11.75M 330.55K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 11.43M 321.67K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.75 0.27 USD |
-2.5
|
THB 101.89B 2.87B USD | THB 96.43M 2.71M USD | THB 9.65 0.27 USD | THB 10.10 0.28 USD | THB 101.89B 2.87B USD | 46.42 | THB 0.21 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 118.00 3.32 USD |
+3.06
|
THB 101.54B 2.86B USD | THB 10.42M 293.07K USD | THB 116.50 3.28 USD | THB 119.00 3.35 USD | THB 101.54B 2.86B USD | 12.88 | THB 9.16 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.8
|
THB 99.69B 2.8B USD | THB 563.33K 15.85K USD | THB 124.50 3.5 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.45 | THB 8.61 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.98 0.08 USD |
-1.97
|
THB 95.44B 2.69B USD | THB 41.92M 1.18M USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 95.44B 2.69B USD | 14.90 | THB 0.20 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 24.33M 684.54K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 92.18B 2.59B USD | THB 3.31M 93.27K USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.96 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 92.18B 2.59B USD | THB 3.30M 92.82K USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.96 | THB 3.26 0.09 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 72.25 2.03 USD |
+0.35
|
THB 85.41B 2.4B USD | THB 10.40M 292.57K USD | THB 71.75 2.02 USD | THB 74.00 2.08 USD | THB 85.41B 2.4B USD | 96.33 | THB 0.75 0.02 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.50 2.27 USD |
-1.23
|
THB 84.33B 2.37B USD | THB 1.40M 39.29K USD | THB 80.25 2.26 USD | THB 81.25 2.29 USD | THB 84.33B 2.37B USD | 9.66 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.50 2.27 USD |
-1.23
|
THB 84.33B 2.37B USD | THB 1.40M 39.29K USD | THB 80.25 2.26 USD | THB 81.25 2.29 USD | THB 84.33B 2.37B USD | 9.66 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 14.68M 413.18K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 81.02B 2.28B USD | THB 2.42M 68.16K USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 81.02B 2.28B USD | 14.49 | THB 2.57 0.07 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 78.39B 2.21B USD | THB 4.35M 122.51K USD | THB 33.00 0.93 USD | THB 33.50 0.94 USD | THB 78.39B 2.21B USD | 16.87 | THB 1.97 0.06 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.00 1.44 USD |
-0.49
|
THB 74.61B 2.1B USD | THB 5.94M 167.2K USD | THB 50.75 1.43 USD | THB 52.00 1.46 USD | THB 74.61B 2.1B USD | 3.45 | THB 14.76 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.75 1.43 USD |
-0.98
|
THB 74.25B 2.09B USD | THB 5.94M 167.21K USD | THB 50.75 1.43 USD | THB 52.00 1.46 USD | THB 74.25B 2.09B USD | 3.40 | THB 14.91 0.42 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.50 0.52 USD |
+1.1
|
THB 74.14B 2.09B USD | THB 4.79M 134.69K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 74.14B 2.09B USD | 12.67 | THB 1.46 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 72.34B 2.04B USD | THB 46.25M 1.3M USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 72.34B 2.04B USD | THB 46.26M 1.3M USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
-0.8
|
THB 65.54B 1.84B USD | THB 422.67K 11.89K USD | THB 124.50 3.5 USD | THB 126.50 3.56 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.80 0.42 USD |
-4.52
|
THB 64.17B 1.81B USD | THB 29.68M 835.24K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 64.17B 1.81B USD | 3.86 | THB 3.83 0.11 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 63.60B 1.79B USD | THB 5.58M 156.87K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 63.60B 1.79B USD | 8.79 | THB 3.41 0.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.60 0.41 USD |
-5.77
|
THB 63.30B 1.78B USD | THB 25.50M 717.36K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 63.30B 1.78B USD | 3.81 | THB 3.83 0.11 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 58.05B 1.63B USD | THB 594.89K 16.74K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.05B 1.63B USD | 16.73 | THB 2.57 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 58.05B 1.63B USD | THB 594.60K 16.73K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 57.56B 1.62B USD | THB 41.56M 1.17M USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 57.56B 1.62B USD | 5.52 | THB 0.51 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 54.62B 1.54B USD | THB 14.73M 414.52K USD | THB 8.90 0.25 USD | THB 9.25 0.26 USD | THB 54.62B 1.54B USD | 8.59 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.00 1.44 USD |
+0.5
|
THB 51.00B 1.44B USD | THB 573.86K 16.15K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 51.00B 1.44B USD | 24.17 | THB 2.11 0.06 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 49.86B 1.4B USD | THB 2.66M 74.76K USD | THB 16.40 0.46 USD | THB 16.60 0.47 USD | THB 49.86B 1.4B USD | 13.49 | THB 1.23 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 49.86B 1.4B USD | THB 2.66M 74.77K USD | THB 16.40 0.46 USD | THB 16.60 0.47 USD | THB 49.86B 1.4B USD | 13.71 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 48.96B 1.38B USD | THB 3.68M 103.54K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.96B 1.38B USD | 10.24 | THB 1.24 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 48.55B 1.37B USD | THB 3.20M 89.93K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 48.55B 1.37B USD | 8.75 | THB 1.93 0.05 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.60 0.52 USD |
-1.59
|
THB 48.49B 1.36B USD | THB 12.07M 339.57K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 48.49B 1.36B USD | 36.47 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.60 0.52 USD |
-1.59
|
THB 48.49B 1.36B USD | THB 11.79M 331.85K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 48.49B 1.36B USD | 36.47 | THB 0.51 0.01 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 48.26B 1.36B USD | THB 2.71M 76.22K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 45.90B 1.29B USD | THB 31.08K 874.37 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 45.90B 1.29B USD | 63.43 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 45.26B 1.27B USD | THB 880.36K 24.77K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.26B 1.27B USD | 13.15 | THB 0.95 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 49.75 1.4 USD |
+0.51
|
THB 44.05B 1.24B USD | THB 7.14M 200.96K USD | THB 49.25 1.39 USD | THB 50.25 1.41 USD | THB 44.05B 1.24B USD | 75.37 | THB 0.66 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.40 0.41 USD |
-1.37
|
THB 43.89B 1.23B USD | THB 9.41M 264.68K USD | THB 14.30 0.4 USD | THB 14.70 0.41 USD | THB 43.89B 1.23B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 43.88B 1.23B USD | THB 7.67M 215.8K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 43.88B 1.23B USD | 22.45 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 49.50 1.39 USD |
0
|
THB 43.83B 1.23B USD | THB 7.90M 222.42K USD | THB 49.25 1.39 USD | THB 50.25 1.41 USD | THB 43.83B 1.23B USD | 75.00 | THB 0.66 0.02 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 42.06B 1.18B USD | THB 7.90M 222.39K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 42.06B 1.18B USD | 15.30 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 41.82B 1.18B USD | THB 8.83M 248.37K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 41.04B 1.15B USD | THB 613.10K 17.25K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 41.04B 1.15B USD | 13.02 | THB 0.96 0.03 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.90 0.25 USD |
+2.89
|
THB 40.94B 1.15B USD | THB 26.52M 746.07K USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 40.94B 1.15B USD | 37.08 | THB 0.24 0.006 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
+0.51
|
THB 39.90B 1.12B USD | THB 441.20K 12.41K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 441.48K 12.42K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.75 1.34 USD |
+1.6
|
THB 39.57B 1.11B USD | THB 1.22M 34.34K USD | THB 46.75 1.32 USD | THB 47.75 1.34 USD | THB 39.57B 1.11B USD | 5.07 | THB 9.41 0.26 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 1.61M 45.24K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 1.61M 45.18K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 38.48B 1.08B USD | THB 462.94K 13.03K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
+0.45
|
THB 38.42B 1.08B USD | THB 159.80K 4.5K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
+0.45
|
THB 38.42B 1.08B USD | THB 159.62K 4.49K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.10 0.65 USD |
-0.43
|
THB 38.38B 1.08B USD | THB 8.24M 231.83K USD | THB 22.60 0.64 USD | THB 23.20 0.65 USD | THB 38.38B 1.08B USD | 7.12 | THB 3.24 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 38.09B 1.07B USD | THB 6.51M 183.2K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 38.09B 1.07B USD | THB 6.66M 187.47K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 36.56B 1.03B USD | THB 7.70M 216.71K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 36.56B 1.03B USD | 99.16 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.00 0.87 USD |
-1.59
|
THB 35.65B 1B USD | THB 2.17M 60.99K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 35.65B 1B USD | 6.93 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.94 0.05 USD |
+0.52
|
THB 31.22B 878.5M USD | THB 11.64M 327.41K USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 31.22B 878.5M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
+0.64
|
THB 30.24B 850.93M USD | THB 257.42K 7.24K USD | THB 15.80 0.44 USD | THB 15.90 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 30.05B 845.58M USD | THB 274.20K 7.72K USD | THB 15.80 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
