Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 249.00 7.01 USD |
-1.19
|
THB 3.11T 87.39B USD | THB 3.25M 91.54K USD | THB 249.00 7.01 USD | THB 253.00 7.12 USD | THB 3.11T 87.39B USD | 103.74 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 1.16T 32.68B USD | THB 16.26M 457.58K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 1.15T 32.48B USD | THB 16.26M 457.52K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 330.00 9.29 USD |
-1.2
|
THB 981.49B 27.62B USD | THB 1.78M 50.09K USD | THB 330.00 9.29 USD | THB 336.00 9.45 USD | THB 981.49B 27.62B USD | 18.33 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.00 1.72 USD |
-0.81
|
THB 911.33B 25.64B USD | THB 9.90M 278.52K USD | THB 61.00 1.72 USD | THB 62.00 1.74 USD | THB 911.33B 25.64B USD | 12.07 | THB 5.05 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.75 1.62 USD |
-0.43
|
THB 825.00B 23.21B USD | THB 5.75M 161.68K USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 825.00B 23.21B USD | 44.08 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.75 1.62 USD |
-0.43
|
THB 825.00B 23.21B USD | THB 5.74M 161.54K USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 825.00B 23.21B USD | 44.42 | THB 1.30 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 157.00 4.42 USD |
+0.32
|
THB 623.29B 17.54B USD | THB 6.66M 187.42K USD | THB 156.00 4.39 USD | THB 157.50 4.43 USD | THB 623.29B 17.54B USD | 8.92 | THB 17.60 0.5 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 604.46B 17.01B USD | THB 15.01M 422.43K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 604.46B 17.01B USD | THB 14.99M 421.83K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 236.00 6.64 USD |
-0.42
|
THB 559.16B 15.73B USD | THB 2.50M 70.42K USD | THB 234.00 6.58 USD | THB 237.00 6.67 USD | THB 559.16B 15.73B USD | 10.94 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.50 4.12 USD |
-0.34
|
THB 493.28B 13.88B USD | THB 2.28M 64.07K USD | THB 146.00 4.11 USD | THB 147.50 4.15 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
-0.34
|
THB 493.28B 13.88B USD | THB 2.28M 64.1K USD | THB 146.00 4.11 USD | THB 147.50 4.15 USD | THB 493.28B 13.88B USD | 11.30 | THB 12.96 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 438.81B 12.35B USD | THB 11.28M 317.4K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 438.81B 12.35B USD | THB 11.25M 316.51K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.25 1.22 USD |
-0.57
|
THB 385.41B 10.84B USD | THB 13.30M 374.35K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 385.41B 10.84B USD | 12.87 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.25 1.22 USD |
-0.57
|
THB 385.41B 10.84B USD | THB 13.30M 374.29K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 385.41B 10.84B USD | 12.87 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
-0.27
|
THB 351.23B 9.88B USD | THB 2.02M 56.9K USD | THB 183.00 5.15 USD | THB 185.00 5.21 USD | THB 351.23B 9.88B USD | 8.42 | THB 21.84 0.61 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
-0.36
|
THB 328.80B 9.25B USD | THB 1.66M 46.58K USD | THB 273.00 7.68 USD | THB 276.00 7.77 USD | THB 328.80B 9.25B USD | 24.64 | THB 11.12 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 305.13B 8.59B USD | THB 15.20M 427.66K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.20 0.54 USD |
+0.53
|
THB 305.13B 8.59B USD | THB 15.17M 426.76K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.75 1.09 USD |
-1.27
|
THB 285.04B 8.02B USD | THB 94.30K 2.65K USD | THB 38.50 1.08 USD | THB 39.00 1.1 USD | THB 285.04B 8.02B USD | 8.70 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
-1.27
|
THB 285.04B 8.02B USD | THB 93.17K 2.62K USD | THB 38.50 1.08 USD | THB 39.00 1.1 USD | THB 285.04B 8.02B USD | 8.76 | THB 4.42 0.12 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 61.75 1.74 USD |
-0.4
|
THB 277.13B 7.8B USD | THB 1.67M 47.01K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 277.13B 7.8B USD | 13.90 | THB 4.44 0.12 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 252.10B 7.09B USD | THB 68.32M 1.92M USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 252.10B 7.09B USD | 12.00 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.50 1.42 USD |
-0.98
|
THB 227.70B 6.41B USD | THB 3.13M 88.18K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 227.70B 6.41B USD | 58.04 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 50.50 1.42 USD |
-0.98
|
THB 227.70B 6.41B USD | THB 3.16M 88.92K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 227.70B 6.41B USD | 58.04 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-1.59
|
THB 186.96B 5.26B USD | THB 853.00K 24K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 23.48 | THB 1.32 0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.00 1.94 USD |
-2.13
|
THB 154.13B 4.34B USD | THB 8.27M 232.65K USD | THB 68.75 1.93 USD | THB 70.50 1.98 USD | THB 154.13B 4.34B USD | 4.91 | THB 14.04 0.4 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-5.21
|
THB 153.78B 4.33B USD | THB 31.23M 878.72K USD | THB 19.90 0.56 USD | THB 21.00 0.59 USD | THB 153.78B 4.33B USD | 10.92 | THB 1.83 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 151.59B 4.27B USD | THB 2.10M 59.02K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 151.59B 4.27B USD | THB 2.10M 58.98K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 151.59B 4.27B USD | 0 | -THB 0.58 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.00 5.35 USD |
0
|
THB 151.04B 4.25B USD | THB 436.09K 12.27K USD | THB 189.50 5.33 USD | THB 190.50 5.36 USD | THB 151.04B 4.25B USD | 21.68 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80B 4.19B USD | THB 980.40K 27.59K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
-0.8
|
THB 147.60B 4.15B USD | THB 988.70K 27.82K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.50 1.39 USD |
-1
|
THB 139.58B 3.93B USD | THB 1.13M 31.89K USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 139.58B 3.93B USD | 13.78 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
-1.68
|
THB 125.57B 3.53B USD | THB 1.13M 31.7K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 125.57B 3.53B USD | 21.04 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
-2.5
|
THB 124.49B 3.5B USD | THB 1.12M 31.43K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 124.49B 3.5B USD | 21.01 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 9.14M 257.11K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 9.14M 257.09K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 46.61M 1.31M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 46.90 | THB 0.21 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 117.50 3.31 USD |
+2.62
|
THB 101.11B 2.85B USD | THB 9.29M 261.45K USD | THB 116.50 3.28 USD | THB 119.00 3.35 USD | THB 101.11B 2.85B USD | 12.82 | THB 9.16 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.8
|
THB 99.69B 2.8B USD | THB 515.48K 14.5K USD | THB 124.50 3.5 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.45 | THB 8.61 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.96 0.08 USD |
-2.63
|
THB 94.80B 2.67B USD | THB 25.73M 724.04K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 94.80B 2.67B USD | 14.80 | THB 0.20 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
-0.78
|
THB 94.36B 2.66B USD | THB 1.21M 34.13K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 92.18B 2.59B USD | THB 3.05M 85.73K USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.96 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 92.18B 2.59B USD | THB 3.04M 85.63K USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.96 | THB 3.26 0.09 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 73.00 2.05 USD |
+1.39
|
THB 86.29B 2.43B USD | THB 9.28M 261.11K USD | THB 71.75 2.02 USD | THB 74.00 2.08 USD | THB 86.29B 2.43B USD | 97.33 | THB 0.75 0.02 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 81.00 2.28 USD |
-0.61
|
THB 84.85B 2.39B USD | THB 1.21M 34.11K USD | THB 80.50 2.27 USD | THB 81.25 2.29 USD | THB 84.85B 2.39B USD | 9.72 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.75 2.27 USD |
-0.92
|
THB 84.59B 2.38B USD | THB 1.21M 34.09K USD | THB 80.50 2.27 USD | THB 81.25 2.29 USD | THB 84.59B 2.38B USD | 9.69 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 81.19B 2.28B USD | THB 11.09M 311.98K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.00 1.04 USD |
-1.33
|
THB 80.48B 2.26B USD | THB 1.17M 33.03K USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 80.48B 2.26B USD | 14.39 | THB 2.57 0.07 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 78.39B 2.21B USD | THB 3.89M 109.31K USD | THB 33.00 0.93 USD | THB 33.50 0.94 USD | THB 78.39B 2.21B USD | 16.87 | THB 1.97 0.06 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.25 1.44 USD |
0
|
THB 74.98B 2.11B USD | THB 4.43M 124.76K USD | THB 50.75 1.43 USD | THB 52.00 1.46 USD | THB 74.98B 2.11B USD | 3.47 | THB 14.76 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.25 1.44 USD |
0
|
THB 74.98B 2.11B USD | THB 4.43M 124.78K USD | THB 50.75 1.43 USD | THB 52.00 1.46 USD | THB 74.98B 2.11B USD | 3.43 | THB 14.91 0.42 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 72.94B 2.05B USD | THB 2.50M 70.29K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 72.94B 2.05B USD | 12.29 | THB 1.48 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 72.04B 2.03B USD | THB 35.10M 987.63K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.80 0.14 USD |
-1.23
|
THB 71.74B 2.02B USD | THB 35.08M 987.12K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 125.00 3.52 USD |
-0.4
|
THB 65.81B 1.85B USD | THB 332.35K 9.35K USD | THB 125.00 3.52 USD | THB 126.50 3.56 USD | THB 65.81B 1.85B USD | 125.00 | THB 1.00 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.90 0.42 USD |
-3.87
|
THB 64.60B 1.82B USD | THB 15.63M 439.87K USD | THB 14.90 0.42 USD | THB 15.60 0.44 USD | THB 64.60B 1.82B USD | 3.89 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.90 0.42 USD |
-3.87
|
THB 64.60B 1.82B USD | THB 15.56M 437.69K USD | THB 14.90 0.42 USD | THB 15.60 0.44 USD | THB 64.60B 1.82B USD | 4.03 | THB 3.69 0.1 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
-0.84
|
THB 63.07B 1.77B USD | THB 2.47M 69.59K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 63.07B 1.77B USD | 8.72 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 58.05B 1.63B USD | THB 420.59K 11.83K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.05B 1.63B USD | 16.73 | THB 2.57 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 58.05B 1.63B USD | THB 420.40K 11.83K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 57.97B 1.63B USD | THB 32.06M 902.06K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 57.97B 1.63B USD | 5.56 | THB 0.51 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 54.62B 1.54B USD | THB 9.39M 264.27K USD | THB 8.90 0.25 USD | THB 9.20 0.26 USD | THB 54.62B 1.54B USD | 8.51 | THB 1.08 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.75 1.43 USD |
0
|
THB 50.75B 1.43B USD | THB 468.24K 13.17K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 50.75B 1.43B USD | 24.05 | THB 2.11 0.06 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 49.56B 1.39B USD | THB 2.18M 61.29K USD | THB 16.40 0.46 USD | THB 16.60 0.47 USD | THB 49.56B 1.39B USD | 13.41 | THB 1.23 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 49.56B 1.39B USD | THB 2.18M 61.29K USD | THB 16.40 0.46 USD | THB 16.60 0.47 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 48.57B 1.37B USD | THB 3.61M 101.61K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.16 | THB 1.24 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.60 0.52 USD |
-1.6
|
THB 48.49B 1.36B USD | THB 10.62M 298.89K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 48.49B 1.36B USD | 37.20 | THB 0.50 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.60 0.52 USD |
-1.59
|
THB 48.49B 1.36B USD | THB 10.62M 298.84K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 48.49B 1.36B USD | 36.47 | THB 0.51 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 48.26B 1.36B USD | THB 2.46M 69.24K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 8.70 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 48.26B 1.36B USD | THB 2.46M 69.23K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.25 1.19 USD |
-0.59
|
THB 45.63B 1.28B USD | THB 26.68K 750.62 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 45.63B 1.28B USD | 63.05 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 45.63B 1.28B USD | THB 694.69K 19.55K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.26 | THB 0.95 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 50.00 1.41 USD |
+1.01
|
THB 44.27B 1.25B USD | THB 5.82M 163.74K USD | THB 49.25 1.39 USD | THB 50.25 1.41 USD | THB 44.27B 1.25B USD | 75.75 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 49.75 1.4 USD |
+0.51
|
THB 44.05B 1.24B USD | THB 5.81M 163.61K USD | THB 49.25 1.39 USD | THB 50.25 1.41 USD | THB 44.05B 1.24B USD | 76.53 | THB 0.65 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.40 0.41 USD |
-1.37
|
THB 43.89B 1.23B USD | THB 9.14M 257.27K USD | THB 14.30 0.4 USD | THB 14.70 0.41 USD | THB 43.89B 1.23B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 43.88B 1.23B USD | THB 3.56M 100.12K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 43.88B 1.23B USD | 22.45 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 41.82B 1.18B USD | THB 4.64M 130.45K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.21 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
-0.56
|
THB 41.82B 1.18B USD | THB 4.64M 130.57K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
+1.61
|
THB 41.37B 1.16B USD | THB 456.46K 12.84K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 41.37B 1.16B USD | 13.12 | THB 0.96 0.03 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
+1.73
|
THB 40.48B 1.14B USD | THB 10.75M 302.51K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 40.48B 1.14B USD | 36.66 | THB 0.24 0.006 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 383.51K 10.79K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 39.70B 1.12B USD | THB 331.90K 9.34K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.25 1.33 USD |
+0.53
|
THB 39.16B 1.1B USD | THB 689.86K 19.41K USD | THB 46.75 1.32 USD | THB 47.50 1.34 USD | THB 39.16B 1.1B USD | 5.02 | THB 9.41 0.26 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 1.17M 32.84K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 1.17M 32.87K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
+0.45
|
THB 38.42B 1.08B USD | THB 112.80K 3.17K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
+0.45
|
THB 38.42B 1.08B USD | THB 112.82K 3.17K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.85 0.19 USD |
+1.48
|
THB 38.37B 1.08B USD | THB 4.29M 120.74K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 38.37B 1.08B USD | 14.89 | THB 0.46 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 38.12B 1.07B USD | THB 147.25K 4.14K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 38.12B 1.07B USD | 14.92 | THB 0.71 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 38.09B 1.07B USD | THB 4.31M 121.32K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
-2.16
|
THB 37.72B 1.06B USD | THB 5.50M 154.88K USD | THB 22.60 0.64 USD | THB 23.20 0.65 USD | THB 37.72B 1.06B USD | 6.73 | THB 3.37 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 36.10B 1.02B USD | THB 6.06M 170.63K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 36.10B 1.02B USD | 97.91 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.00 0.87 USD |
-1.59
|
THB 35.65B 1B USD | THB 2.04M 57.43K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 35.65B 1B USD | 6.93 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.92 0.05 USD |
-0.52
|
THB 30.90B 869.45M USD | THB 8.01M 225.29K USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.24B 850.93M USD | THB 169.90K 4.78K USD | THB 15.80 0.44 USD | THB 15.90 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
+0.64
|
THB 30.24B 850.93M USD | THB 170.32K 4.79K USD | THB 15.80 0.44 USD | THB 15.90 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
