Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 252.00 7.09 USD |
+0.4
|
THB 3.14T 88.45B USD | THB 11.55M 324.92K USD | THB 251.00 7.06 USD | THB 255.00 7.18 USD | THB 3.14T 88.45B USD | 104.99 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 1.16T 32.68B USD | THB 64.70M 1.82M USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 1.16T 32.68B USD | THB 64.71M 1.82M USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 5.82M 163.69K USD | THB 332.00 9.34 USD | THB 337.00 9.48 USD | THB 993.39B 27.95B USD | 18.55 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
-0.81
|
THB 918.80B 25.85B USD | THB 21.77M 612.49K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 918.80B 25.85B USD | 12.08 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
-0.43
|
THB 828.57B 23.31B USD | THB 27.04M 760.95K USD | THB 57.75 1.62 USD | THB 59.00 1.66 USD | THB 828.57B 23.31B USD | 44.27 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
-0.43
|
THB 828.57B 23.31B USD | THB 27.05M 761.02K USD | THB 57.75 1.62 USD | THB 59.00 1.66 USD | THB 828.57B 23.31B USD | 44.27 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 156.50 4.4 USD |
+0.97
|
THB 621.30B 17.48B USD | THB 20.68M 581.81K USD | THB 155.00 4.36 USD | THB 157.00 4.42 USD | THB 621.30B 17.48B USD | 8.97 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.00 1.24 USD |
+2.33
|
THB 614.95B 17.3B USD | THB 62.91M 1.77M USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.32 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
+2.33
|
THB 614.95B 17.3B USD | THB 62.93M 1.77M USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.32 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 237.00 6.67 USD |
+0.85
|
THB 561.53B 15.8B USD | THB 17.77M 500.02K USD | THB 236.00 6.64 USD | THB 239.00 6.72 USD | THB 561.53B 15.8B USD | 10.99 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 147.00 4.14 USD |
+0.34
|
THB 494.96B 13.93B USD | THB 11.26M 316.72K USD | THB 147.00 4.14 USD | THB 148.50 4.18 USD | THB 494.96B 13.93B USD | 11.37 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 147.00 4.14 USD |
+0.34
|
THB 494.96B 13.93B USD | THB 11.27M 317.16K USD | THB 147.00 4.14 USD | THB 148.50 4.18 USD | THB 494.96B 13.93B USD | 11.37 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 438.81B 12.35B USD | THB 109.10M 3.07M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 438.81B 12.35B USD | THB 109.10M 3.07M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 387.63B 10.91B USD | THB 23.00M 647.2K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 387.63B 10.91B USD | THB 22.98M 646.65K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.50 5.19 USD |
-0.81
|
THB 352.18B 9.91B USD | THB 10.82M 304.58K USD | THB 184.50 5.19 USD | THB 187.00 5.26 USD | THB 352.18B 9.91B USD | 8.37 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
-0.36
|
THB 330.00B 9.29B USD | THB 8.19M 230.43K USD | THB 270.00 7.6 USD | THB 277.00 7.79 USD | THB 330.00B 9.29B USD | 24.64 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 303.54B 8.54B USD | THB 90.25M 2.54M USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 303.54B 8.54B USD | THB 90.25M 2.54M USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 288.71B 8.12B USD | THB 857.40K 24.12K USD | THB 38.50 1.08 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 288.71B 8.12B USD | THB 858.02K 24.14K USD | THB 38.50 1.08 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.00 1.74 USD |
-0.4
|
THB 278.26B 7.83B USD | THB 6.68M 187.82K USD | THB 61.75 1.74 USD | THB 62.75 1.77 USD | THB 278.26B 7.83B USD | 13.90 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 253.85B 7.14B USD | THB 274.66M 7.73M USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 253.85B 7.14B USD | 12.08 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.00 1.44 USD |
-1.45
|
THB 229.95B 6.47B USD | THB 25.21M 709.33K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 229.95B 6.47B USD | 58.62 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.00 1.44 USD |
-1.45
|
THB 229.95B 6.47B USD | THB 25.21M 709.39K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 229.95B 6.47B USD | 58.62 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
-0.79
|
THB 189.98B 5.35B USD | THB 5.44M 152.97K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 189.98B 5.35B USD | 23.68 | THB 1.33 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.10 0.59 USD |
-1.4
|
THB 162.24B 4.56B USD | THB 27.00M 759.8K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 162.24B 4.56B USD | 11.34 | THB 1.86 0.05 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 70.50 1.98 USD |
-3.09
|
THB 157.49B 4.43B USD | THB 25.31M 712.22K USD | THB 70.00 1.97 USD | THB 74.50 2.1 USD | THB 157.49B 4.43B USD | 4.86 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
-1.8
|
THB 153.00B 4.3B USD | THB 12.72M 358.01K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
-1.8
|
THB 153.00B 4.3B USD | THB 12.72M 358.03K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.00 5.35 USD |
0
|
THB 151.04B 4.25B USD | THB 2.70M 76.02K USD | THB 189.50 5.33 USD | THB 191.00 5.37 USD | THB 151.04B 4.25B USD | 21.68 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 16.29M 458.46K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 16.30M 458.52K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.00 1.41 USD |
-0.99
|
THB 140.99B 3.97B USD | THB 6.01M 169.1K USD | THB 49.50 1.39 USD | THB 50.50 1.42 USD | THB 140.99B 3.97B USD | 13.92 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 127.71B 3.59B USD | THB 10.74M 302.3K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 127.71B 3.59B USD | 21.40 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 127.71B 3.59B USD | THB 10.74M 302.31K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 127.71B 3.59B USD | 21.40 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
-0.49
|
THB 114.74B 3.23B USD | THB 33.55M 943.9K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
-0.49
|
THB 114.74B 3.23B USD | THB 33.54M 943.86K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.00 0.28 USD |
-3.85
|
THB 104.50B 2.94B USD | THB 71.20M 2M USD | THB 9.95 0.28 USD | THB 10.40 0.29 USD | THB 104.50B 2.94B USD | 47.61 | THB 0.21 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
+0.4
|
THB 100.49B 2.83B USD | THB 2.00M 56.27K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+0.88
|
THB 98.53B 2.77B USD | THB 4.95M 139.3K USD | THB 114.00 3.21 USD | THB 115.00 3.24 USD | THB 98.53B 2.77B USD | 12.61 | THB 9.08 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 97.36B 2.74B USD | THB 57.95M 1.63M USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 97.36B 2.74B USD | 15.19 | THB 0.20 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 22.44M 631.44K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 14.91M 419.47K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 14.91M 419.52K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 81.50 2.29 USD |
-1.21
|
THB 85.37B 2.4B USD | THB 2.93M 82.34K USD | THB 80.75 2.27 USD | THB 82.50 2.32 USD | THB 85.37B 2.4B USD | 9.78 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 81.50 2.29 USD |
-1.21
|
THB 85.37B 2.4B USD | THB 2.93M 82.39K USD | THB 80.75 2.27 USD | THB 82.50 2.32 USD | THB 85.37B 2.4B USD | 9.78 | THB 8.33 0.23 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 72.00 2.03 USD |
-3.68
|
THB 85.11B 2.39B USD | THB 24.83M 698.54K USD | THB 71.00 2 USD | THB 75.25 2.12 USD | THB 85.11B 2.39B USD | 92.30 | THB 0.78 0.02 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 18.57M 522.39K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.50 1.06 USD |
-1.32
|
THB 81.56B 2.29B USD | THB 2.47M 69.55K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 81.56B 2.29B USD | 14.59 | THB 2.57 0.07 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.50 0.94 USD |
+1.52
|
THB 78.98B 2.22B USD | THB 19.27M 542.28K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 78.98B 2.22B USD | 17.26 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.25 1.44 USD |
-0.97
|
THB 74.98B 2.11B USD | THB 16.66M 468.74K USD | THB 50.75 1.43 USD | THB 52.25 1.47 USD | THB 74.98B 2.11B USD | 3.43 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.25 1.44 USD |
-0.97
|
THB 74.98B 2.11B USD | THB 16.66M 468.64K USD | THB 50.75 1.43 USD | THB 52.25 1.47 USD | THB 74.98B 2.11B USD | 3.43 | THB 14.91 0.42 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.30 0.51 USD |
+1.67
|
THB 73.34B 2.06B USD | THB 8.37M 235.42K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 73.34B 2.06B USD | 12.53 | THB 1.46 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.86 0.14 USD |
-2.8
|
THB 72.64B 2.04B USD | THB 144.29M 4.06M USD | THB 4.84 0.14 USD | THB 5.05 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-2.8
|
THB 72.64B 2.04B USD | THB 144.29M 4.06M USD | THB 4.84 0.14 USD | THB 5.05 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.50 0.44 USD |
-3.73
|
THB 67.21B 1.89B USD | THB 40.28M 1.13M USD | THB 15.30 0.43 USD | THB 16.20 0.46 USD | THB 67.21B 1.89B USD | 4.04 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.50 0.44 USD |
-3.73
|
THB 67.21B 1.89B USD | THB 40.28M 1.13M USD | THB 15.30 0.43 USD | THB 16.20 0.46 USD | THB 67.21B 1.89B USD | 4.04 | THB 3.83 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 66.07B 1.86B USD | THB 468.20K 13.17K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 66.07B 1.86B USD | 125.50 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.00 0.84 USD |
+2.56
|
THB 63.60B 1.79B USD | THB 26.21M 737.36K USD | THB 28.75 0.81 USD | THB 30.50 0.86 USD | THB 63.60B 1.79B USD | 8.79 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 58.05B 1.63B USD | THB 3.34M 93.88K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 58.05B 1.63B USD | THB 3.34M 93.87K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 57.97B 1.63B USD | THB 99.76M 2.81M USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 57.97B 1.63B USD | 5.56 | THB 0.51 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 54.02B 1.52B USD | THB 13.00M 365.75K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 54.02B 1.52B USD | 8.50 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.75 1.43 USD |
0
|
THB 50.75B 1.43B USD | THB 2.91M 81.8K USD | THB 50.25 1.41 USD | THB 51.50 1.45 USD | THB 50.75B 1.43B USD | 24.05 | THB 2.11 0.06 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.60 0.47 USD |
+1.84
|
THB 49.86B 1.4B USD | THB 6.97M 196.25K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 49.86B 1.4B USD | 13.71 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.60 0.47 USD |
+1.84
|
THB 49.86B 1.4B USD | THB 6.97M 196.23K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 49.86B 1.4B USD | 13.71 | THB 1.21 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 49.27B 1.39B USD | THB 15.36M 432.19K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 49.27B 1.39B USD | 37.05 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 49.27B 1.39B USD | THB 15.36M 432.16K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 49.27B 1.39B USD | 37.05 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 48.96B 1.38B USD | THB 8.55M 240.7K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 48.96B 1.38B USD | 10.24 | THB 1.24 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 48.26B 1.36B USD | THB 28.91M 813.34K USD | THB 16.60 0.47 USD | THB 17.30 0.49 USD | THB 48.26B 1.36B USD | 8.70 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 48.26B 1.36B USD | THB 28.91M 813.32K USD | THB 16.60 0.47 USD | THB 17.30 0.49 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 45.63B 1.28B USD | THB 1.54M 43.24K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 45.63B 1.28B USD | 13.26 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.60 0.41 USD |
-0.68
|
THB 44.50B 1.25B USD | THB 13.96M 392.82K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 44.50B 1.25B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 43.88B 1.23B USD | THB 43.56M 1.23M USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 43.88B 1.23B USD | 22.45 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 49.50 1.39 USD |
-1.49
|
THB 43.83B 1.23B USD | THB 30.01M 844.53K USD | THB 48.00 1.35 USD | THB 51.25 1.44 USD | THB 43.83B 1.23B USD | 75.00 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 49.50 1.39 USD |
-1.49
|
THB 43.83B 1.23B USD | THB 30.01M 844.36K USD | THB 48.00 1.35 USD | THB 51.25 1.44 USD | THB 43.83B 1.23B USD | 75.00 | THB 0.66 0.02 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 16.70M 469.93K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 16.70M 469.9K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 40.71B 1.15B USD | THB 1.20M 33.71K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 40.71B 1.15B USD | 12.78 | THB 0.97 0.03 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.65 0.24 USD |
-4.42
|
THB 39.79B 1.12B USD | THB 66.05M 1.86M USD | THB 8.40 0.24 USD | THB 9.15 0.26 USD | THB 39.79B 1.12B USD | 34.60 | THB 0.25 0.007 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 39.70B 1.12B USD | THB 3.13M 88.03K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 39.70B 1.12B USD | THB 3.13M 88.06K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 6.39M 179.9K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 6.39M 179.91K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
+0.53
|
THB 38.95B 1.1B USD | THB 2.02M 56.84K USD | THB 46.75 1.32 USD | THB 47.50 1.34 USD | THB 38.95B 1.1B USD | 4.99 | THB 9.41 0.26 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.20 0.65 USD |
+4.04
|
THB 38.55B 1.08B USD | THB 29.30M 824.47K USD | THB 22.20 0.62 USD | THB 23.60 0.66 USD | THB 38.55B 1.08B USD | 7.16 | THB 3.24 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 38.25B 1.08B USD | THB 1.48M 41.69K USD | THB 22.40 0.63 USD | THB 22.90 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 38.25B 1.08B USD | THB 1.48M 41.69K USD | THB 22.40 0.63 USD | THB 22.90 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 38.12B 1.07B USD | THB 1.28M 35.88K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 38.12B 1.07B USD | 14.92 | THB 0.71 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 37.81B 1.06B USD | THB 10.06M 283.15K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 37.81B 1.06B USD | THB 10.06M 283.17K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.60 0.66 USD |
+5.36
|
THB 36.25B 1.02B USD | THB 18.81M 529.3K USD | THB 22.40 0.63 USD | THB 23.60 0.66 USD | THB 36.25B 1.02B USD | 98.33 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.50 0.89 USD |
-2.33
|
THB 36.22B 1.02B USD | THB 5.95M 167.54K USD | THB 31.25 0.88 USD | THB 32.75 0.92 USD | THB 36.22B 1.02B USD | 7.04 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 31.06B 873.97M USD | THB 43.97M 1.24M USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 30.05B 845.58M USD | THB 2.23M 62.64K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 30.05B 845.58M USD | THB 2.23M 62.65K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
+3.96
|
THB 28.88B 812.46M USD | THB 6.71M 188.69K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 28.88B 812.46M USD | 87.50 | THB 0.12 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
