Del País: Tailandia Bolsa de valores: Thailand Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (24)
- {{country.name}}
- Todos los países
- Tailandia (24)
Thailand (24)
- {{item.name}}
- Todos los intercambios
- Thailand (24)
Tecnología (24)
- {{item.name}}
- Todos los sectores
- Tecnología (24)
Servicios de Tecnología de la Información (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 11.12B 312.83M USD | THB 583.30K 16.41K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.12B 312.83M USD | 14.09 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.30 0.37 USD |
-1.48
|
THB 9.23B 259.68M USD | THB 1.72M 48.3K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 9.23B 259.68M USD | 15.11 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 64.40K 1.81K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 5.54B 155.88M USD | THB 322.70K 9.08K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.88M USD | 9.91 | THB 0.56 0.02 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 3.09B 87.07M USD | THB 49.14K 1.38K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.60 0.1 USD |
+2.26
|
THB 2.89B 81.43M USD | THB 17.11M 481.54K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 2.89B 81.43M USD | 45.00 | THB 0.08 0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.60B 73.29M USD | THB 4.50K 126.62 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.04 0.11 USD |
+2.54
|
THB 2.41B 67.83M USD | THB 393.41K 11.07K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.41B 67.83M USD | 8.59 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 1.51B 42.45M USD | THB 240.10K 6.76K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 171.49M 4.83M USD | THB 203.30K 5.72K USD | THB 1.36 0.04 USD | THB 1.45 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 155.87M 4.39M USD | THB 55.30K 1.56K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 11.12B 312.83M USD | THB 590.20K 16.61K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.12B 312.83M USD | 14.09 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 9.30B 261.63M USD | THB 1.22M 34.34K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 9.30B 261.63M USD | 15.58 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 64.40K 1.81K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 5.49B 154.47M USD | THB 293.00K 8.24K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 5.49B 154.47M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 3.09B 87.07M USD | THB 46.20K 1.3K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.58 0.1 USD |
+1.69
|
THB 2.88B 80.98M USD | THB 16.27M 457.9K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 2.88B 80.98M USD | 17.72 | THB 0.20 0.005 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.60B 73.29M USD | THB 6.10K 171.64 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.04 0.11 USD |
+2.54
|
THB 2.41B 67.83M USD | THB 495.30K 13.94K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.41B 67.83M USD | 6.96 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 1.51B 42.45M USD | THB 236.00K 6.64K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.32B 37.08M USD | THB 27.00K 759.71 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.32B 37.08M USD | THB 21.00K 590.88 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.42 0.04 USD |
+4.41
|
THB 175.19M 4.93M USD | THB 138.80K 3.91K USD | THB 1.36 0.04 USD | THB 1.45 0.04 USD | THB 175.19M 4.93M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 155.87M 4.39M USD | THB 55.30K 1.56K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}