Del País: Tailandia Bolsa de valores: Thailand Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (155)
- {{country.name}}
- Todos los países
- Tailandia (155)
Thailand (155)
- {{item.name}}
- Todos los intercambios
- Thailand (155)
Bienes raíces (155)
- {{item.name}}
- Todos los sectores
- Materiales básicos (154)
- Productos de consumo cíclicos (236)
- Servicios financieros (142)
- Bienes raíces (155)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (86)
- Energía (39)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (90)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $53.75 1.51 USD |
+2.38
|
$241.23B 6.79B USD | $7.06M 198.58K USD | $52.25 1.47 USD | $54 1.52 USD | $241.23B 6.79B USD | 14.56 | $3.69 0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.26 0.09 USD |
0
|
$48.73B 1.37B USD | $53.61M 1.51M USD | $3.22 0.09 USD | $3.28 0.09 USD | $48.73B 1.37B USD | 10.18 | $0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.26 0.09 USD |
0
|
$48.73B 1.37B USD | $53.61M 1.51M USD | $3.22 0.09 USD | $3.28 0.09 USD | $48.73B 1.37B USD | 10.18 | $0.32 0.009 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.9 0.11 USD |
+1.04
|
$47B 1.32B USD | $19.65M 553.01K USD | $3.84 0.11 USD | $3.92 0.11 USD | $47B 1.32B USD | 8.47 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.9 0.11 USD |
+1.04
|
$46.6B 1.31B USD | $19.66M 553.09K USD | $3.84 0.11 USD | $3.92 0.11 USD | $46.6B 1.31B USD | 8.47 | $0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.4 0.32 USD |
+0.88
|
$41.28B 1.16B USD | $1.08M 30.49K USD | $11.3 0.32 USD | $11.4 0.32 USD | $41.28B 1.16B USD | 14.24 | $0.8 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | $10.5 0.3 USD |
+1.94
|
$34.48B 970.05M USD | $874.27K 24.6K USD | $10.3 0.29 USD | $10.5 0.3 USD | $34.48B 970.05M USD | 11.53 | $0.91 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
0
|
$33.65B 946.75M USD | $584.85K 16.46K USD | $9.7 0.27 USD | $9.75 0.27 USD | $33.65B 946.75M USD | 15.90 | $0.61 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17.1 0.48 USD |
0
|
$32.39B 911.49M USD | $3.18M 89.41K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.39B 911.49M USD | 6.06 | $2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $17.1 0.48 USD |
0
|
$32.29B 908.52M USD | $3.19M 89.62K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.29B 908.52M USD | 6.06 | $2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.65 0.24 USD |
+0.58
|
$27.21B 765.67M USD | $7.38M 207.79K USD | $8.4 0.24 USD | $8.65 0.24 USD | $27.21B 765.67M USD | 5.88 | $1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.4 0.04 USD |
-0.71
|
$24.41B 686.87M USD | $13.62M 383.16K USD | $1.39 0.04 USD | $1.41 0.04 USD | $24.41B 686.87M USD | 5.83 | $0.24 0.006 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.4 0.41 USD |
0
|
$16.56B 465.95M USD | $8.03M 226.03K USD | $14.3 0.4 USD | $14.6 0.41 USD | $16.56B 465.95M USD | 5.99 | $2.4 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.4 0.18 USD |
0
|
$14.84B 417.65M USD | $8.25K 232.16 USD | $6.4 0.18 USD | $6.4 0.18 USD | $14.84B 417.65M USD | 8.20 | $0.78 0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10 0.28 USD |
+0.5
|
$14.82B 417.14M USD | $376.3K 10.59K USD | $9.95 0.28 USD | $10 0.28 USD | $14.82B 417.14M USD | 13.69 | $0.73 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.32 0.04 USD |
+3.13
|
$14.14B 397.94M USD | $14.52M 408.54K USD | $1.28 0.04 USD | $1.32 0.04 USD | $14.14B 397.94M USD | 7.76 | $0.17 0.004 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
-2.44
|
$9.34B 262.71M USD | $627.45K 17.65K USD | $11.9 0.33 USD | $12.1 0.34 USD | $9.34B 262.71M USD | 9.75 | $1.23 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
0
|
$8.68B 244.13M USD | $365.22K 10.28K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 12.50 | $0.04 0.001 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.72 0.1 USD |
0
|
$8.14B 229.12M USD | $673.49K 18.95K USD | $3.7 0.1 USD | $3.74 0.11 USD | $8.14B 229.12M USD | 46.50 | $0.08 0.002 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.2 0.29 USD |
-0.97
|
$8.07B 227.16M USD | $95.53K 2.69K USD | $10.2 0.29 USD | $10.3 0.29 USD | $8.07B 227.16M USD | 9.71 | $1.05 0.03 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.7 0.05 USD |
+1.8
|
$7.27B 204.6M USD | $1.68M 47.33K USD | $1.66 0.05 USD | $1.7 0.05 USD | $7.27B 204.6M USD | 4.72 | $0.36 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.7 0.05 USD |
+1.8
|
$7.27B 204.6M USD | $1.68M 47.34K USD | $1.66 0.05 USD | $1.7 0.05 USD | $7.27B 204.6M USD | 4.72 | $0.36 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $182.61K 5.14K USD | $6.05 0.17 USD | $6.25 0.18 USD | $5.62B 158.23M USD | 5.58 | $1.12 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $2.26 0.06 USD |
-0.88
|
$5.55B 156.06M USD | $1.47M 41.45K USD | $2.24 0.06 USD | $2.32 0.07 USD | $5.55B 156.06M USD | 9.82 | $0.23 0.006 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $10.8 0.3 USD |
-1.82
|
$5.45B 153.3M USD | $4.15M 116.9K USD | $10.8 0.3 USD | $11 0.31 USD | $5.45B 153.3M USD | 6.20 | $1.74 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
-0.76
|
$5.3B 149.02M USD | $109.21K 3.07K USD | $6.5 0.18 USD | $6.55 0.18 USD | $5.3B 149.02M USD | 10.31 | $0.63 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.28 0.12 USD |
-0.47
|
$4.96B 139.7M USD | $60.51K 1.7K USD | $4.28 0.12 USD | $4.3 0.12 USD | $4.96B 139.7M USD | 4.55 | $0.94 0.03 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.38 0.12 USD |
+0.46
|
$3.83B 107.73M USD | $165.82K 4.67K USD | $4.38 0.12 USD | $4.4 0.12 USD | $3.83B 107.73M USD | 6.25 | $0.7 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.55 0.02 USD |
+1.85
|
$3.77B 106.06M USD | $1.74M 49.02K USD | $0.54 0.02 USD | $0.55 0.02 USD | $3.77B 106.06M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.8 0.14 USD |
-0.83
|
$3.75B 105.62M USD | $222.2K 6.25K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.75B 105.62M USD | 34.28 | $0.14 0.003 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.98 0.14 USD |
+0.4
|
$3.67B 103.39M USD | $97.2K 2.73K USD | $4.96 0.14 USD | $4.98 0.14 USD | $3.67B 103.39M USD | 8.03 | $0.62 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.17 0.03 USD |
+2.63
|
$3.57B 100.39M USD | $5.22M 146.9K USD | $1.13 0.03 USD | $1.19 0.03 USD | $3.57B 100.39M USD | 6.49 | $0.18 0.005 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.17 0.03 USD |
+2.63
|
$3.28B 92.18M USD | $5.22M 146.9K USD | $1.13 0.03 USD | $1.19 0.03 USD | $3.28B 92.18M USD | 6.49 | $0.18 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.14 0.06 USD |
-0.93
|
$2.93B 82.46M USD | $702.67K 19.77K USD | $2.12 0.06 USD | $2.14 0.06 USD | $2.93B 82.46M USD | 11.26 | $0.19 0.005 USD | |
| Britania Public Company Limited BRI.BK | $1.82 0.05 USD |
-1.09
|
$2.64B 74.42M USD | $103.88K 2.92K USD | $1.81 0.05 USD | $1.84 0.05 USD | $2.64B 74.42M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.64 0.05 USD |
-1.2
|
$2.31B 65.03M USD | $349.01K 9.82K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.31B 65.03M USD | 0 | -$0.02 -0.0005 USD | |
| Univentures Public Company Limited UV.BK | $0.9899 0.03 USD |
0
|
$1.89B 53.26M USD | $320.5K 9.02K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.89B 53.26M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.45 0.01 USD |
0
|
$1.87B 52.75M USD | $531.1K 14.94K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.87B 52.75M USD | 0 | -$0.05 -0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.34 0.07 USD |
+0.86
|
$1.11B 31.31M USD | $13K 365.79 USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.11B 31.31M USD | 3.49 | $0.67 0.02 USD | |
| JAS Asset Public Company Limited J.BK | $0.6999 0.02 USD |
+1.45
|
$1.02B 28.77M USD | $33.9K 953.91 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $1.02B 28.77M USD | 0 | -$0.07 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
-4.76
|
$1B 28.26M USD | $2.48M 69.7K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1B 28.26M USD | 20.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.68 0.02 USD |
0
|
$968.46M 27.25M USD | $462.4K 13.01K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $968.46M 27.25M USD | 0 | -$0.34 -0.009 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $0.9599 0.03 USD |
0
|
$935.05M 26.31M USD | $34.4K 967.98 USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $935.05M 26.31M USD | 16.00 | $0.06 0.001 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.11 0.0030 USD |
0
|
$909.27M 25.58M USD | $6.53M 183.82K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $909.27M 25.58M USD | 0 | -$0.04 -0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.13 0.0036 USD |
0
|
$753.38M 21.2M USD | $8.08K 227.21 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $753.38M 21.2M USD | 0 | -$0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.07 0.0019 USD |
+16.67
|
$706.73M 19.89M USD | $414.3K 11.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $706.73M 19.89M USD | 0 | -$0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF.BK | $0.07 0.0019 USD |
+16.67
|
$700.78M 19.72M USD | $414.4K 11.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $700.78M 19.72M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.6099 0.02 USD |
0
|
$672.35M 18.92M USD | $4.6K 129.43 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $672.35M 18.92M USD | 0 | -$0.26 -0.007 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $64.9K 1.83K USD | $0.5 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.06 -0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.8699 0.02 USD |
0
|
$558.37M 15.71M USD | $50.33K 1.42K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $558.37M 15.71M USD | 0 | -$0.07 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.14 0.0039 USD |
0
|
$532.38M 14.98M USD | $1.05M 29.45K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $532.38M 14.98M USD | 0 | -$0.14 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.32 0.0090 USD |
-3.03
|
$408.01M 11.48M USD | $38.6K 1.09K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $408.01M 11.48M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.23 0.0064 USD |
-4.17
|
$374.51M 10.54M USD | $1.27M 35.86K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $374.51M 10.54M USD | 0 | -$0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
-3.03
|
$341.39M 9.61M USD | $244.15K 6.87K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $341.39M 9.61M USD | 0 | -$0.26 -0.007 USD | |
| Major Development Public Company Limited MJD.BK | $0.39 0.01 USD |
0
|
$335.56M 9.44M USD | $82.4K 2.32K USD | $0.38 0.01 USD | $0.4 0.01 USD | $335.56M 9.44M USD | 0 | -$0.56 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.51 0.01 USD |
+2
|
$306M 8.61M USD | $829.76K 23.35K USD | $0.5 0.01 USD | $0.52 0.01 USD | $306M 8.61M USD | 0 | -$0.05 -0.001 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2999 0.0084 USD |
+3.45
|
$301.88M 8.49M USD | $102.6K 2.89K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $301.88M 8.49M USD | 0 | -$0.11 -0.003 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $3.43M 96.39K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.91 0.03 USD |
+1.11
|
$252.41M 7.1M USD | $100 2.81 USD | $0.91 0.03 USD | $0.91 0.03 USD | $252.41M 7.1M USD | 0 | -$0.02 -0.0005 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3499 0.0098 USD |
0
|
$196.4M 5.53M USD | $95.78K 2.69K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $196.4M 5.53M USD | 17.50 | $0.02 0.0005 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $53.75 1.51 USD |
+2.38
|
$241.23B 6.79B USD | $7.06M 198.55K USD | $52.25 1.47 USD | $54 1.52 USD | $241.23B 6.79B USD | 14.56 | $3.69 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.2 0.06 USD |
+2.8
|
$70.43B 1.98B USD | $24.57M 691.41K USD | $2.14 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 11.57 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $45.25 1.27 USD |
-0.55
|
$41.75B 1.17B USD | $400 11.25 USD | $44.25 1.25 USD | $45.25 1.27 USD | $41.75B 1.17B USD | 9.54 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $45.25 1.27 USD |
-0.55
|
$38.82B 1.09B USD | $431 12.13 USD | $44.25 1.25 USD | $45.25 1.27 USD | $38.82B 1.09B USD | 13.15 | $3.44 0.1 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.65 0.24 USD |
+0.58
|
$27.69B 779.19M USD | $7.38M 207.77K USD | $8.4 0.24 USD | $8.65 0.24 USD | $27.69B 779.19M USD | 5.88 | $1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.4 0.04 USD |
-0.71
|
$24.41B 686.87M USD | $13.62M 383.11K USD | $1.39 0.04 USD | $1.41 0.04 USD | $24.41B 686.87M USD | 4.82 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.4 0.41 USD |
0
|
$16.56B 465.95M USD | $8.03M 226.02K USD | $14.3 0.4 USD | $14.6 0.41 USD | $16.56B 465.95M USD | 5.99 | $2.4 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.4 0.18 USD |
0
|
$14.84B 417.65M USD | $8.2K 230.73 USD | $6.4 0.18 USD | $6.4 0.18 USD | $14.84B 417.65M USD | 8.20 | $0.78 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.32 0.04 USD |
+3.13
|
$14.14B 397.94M USD | $14.52M 408.51K USD | $1.28 0.04 USD | $1.32 0.04 USD | $14.14B 397.94M USD | 5.50 | $0.24 0.006 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
0
|
$8.68B 244.13M USD | $365.2K 10.28K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
-0.7
|
$8.51B 239.51M USD | $5.3K 149.13 USD | $7.1 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
-0.7
|
$8.51B 239.51M USD | $5.3K 149.13 USD | $7.1 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.72 0.1 USD |
0
|
$8.14B 229.12M USD | $673.4K 18.95K USD | $3.7 0.1 USD | $3.74 0.11 USD | $8.14B 229.12M USD | 2.33 | $1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.25 0.18 USD |
0
|
$6.17B 173.5M USD | $182.6K 5.14K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.17B 173.5M USD | 5.58 | $1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2.26 0.06 USD |
-0.88
|
$5.55B 156.06M USD | $1.47M 41.45K USD | $2.24 0.06 USD | $2.32 0.07 USD | $5.55B 156.06M USD | 9.82 | $0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.28 0.12 USD |
-0.47
|
$4.96B 139.7M USD | $60.4K 1.7K USD | $4.28 0.12 USD | $4.3 0.12 USD | $4.96B 139.7M USD | 4.55 | $0.94 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 9.25 | $0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.84 0.14 USD |
0
|
$4.74B 133.46M USD | $300 8.44 USD | $4.84 0.14 USD | $4.84 0.14 USD | $4.74B 133.46M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.84 0.14 USD |
0
|
$4.74B 133.46M USD | $335 9.43 USD | $4.84 0.14 USD | $4.84 0.14 USD | $4.74B 133.46M USD | 0 | -$0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
-0.99
|
$4.62B 130.13M USD | $13.52K 380.53 USD | $5 0.14 USD | $5.15 0.14 USD | $4.62B 130.13M USD | 8.19 | $0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
-0.99
|
$4.62B 130.13M USD | $13.5K 379.85 USD | $5 0.14 USD | $5.15 0.14 USD | $4.62B 130.13M USD | 8.19 | $0.61 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $7.3 0.21 USD |
+1.39
|
$4B 112.46M USD | $1.11K 31.09 USD | $7.1 0.2 USD | $7.3 0.21 USD | $4B 112.46M USD | 20.85 | $0.35 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.55 0.02 USD |
+1.85
|
$3.77B 106.06M USD | $1.74M 49.02K USD | $0.54 0.02 USD | $0.55 0.02 USD | $3.77B 106.06M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.8 0.14 USD |
-0.83
|
$3.75B 105.62M USD | $222.2K 6.25K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.75B 105.62M USD | 34.28 | $0.14 0.003 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
-0.41
|
$3.49B 98.1M USD | $1K 28.14 USD | $4.9 0.14 USD | $4.92 0.14 USD | $3.49B 98.1M USD | 49.00 | $0.1 0.002 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.14 0.06 USD |
-0.93
|
$2.93B 82.46M USD | $702.5K 19.77K USD | $2.12 0.06 USD | $2.14 0.06 USD | $2.93B 82.46M USD | 11.26 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.4 0.04 USD |
0
|
$2.87B 80.69M USD | $83.09K 2.34K USD | $1.38 0.04 USD | $1.4 0.04 USD | $2.87B 80.69M USD | 10.00 | $0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.4 0.04 USD |
0
|
$2.87B 80.69M USD | $83K 2.34K USD | $1.38 0.04 USD | $1.4 0.04 USD | $2.87B 80.69M USD | 10.00 | $0.14 0.003 USD | |
| Sena Development Public Company Limited SENA.BK | $1.87 0.05 USD |
-0.53
|
$2.65B 74.45M USD | $74.93K 2.11K USD | $1.84 0.05 USD | $1.87 0.05 USD | $2.65B 74.45M USD | 6.44 | $0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.87 0.05 USD |
-0.53
|
$2.65B 74.45M USD | $74.9K 2.11K USD | $1.84 0.05 USD | $1.87 0.05 USD | $2.65B 74.45M USD | 6.44 | $0.29 0.008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.82 0.05 USD |
-1.09
|
$2.64B 74.42M USD | $103.8K 2.92K USD | $1.81 0.05 USD | $1.84 0.05 USD | $2.64B 74.42M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.65 0.19 USD |
0
|
$2.38B 66.97M USD | $19.28K 542.35 USD | $6.6 0.19 USD | $6.65 0.19 USD | $2.38B 66.97M USD | 8.20 | $0.81 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.18 0.06 USD |
-1.8
|
$2.32B 65.38M USD | $22.3K 627.46 USD | $2.18 0.06 USD | $2.26 0.06 USD | $2.32B 65.38M USD | 24.22 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.18 0.06 USD |
-1.8
|
$2.32B 65.38M USD | $22.3K 627.46 USD | $2.18 0.06 USD | $2.26 0.06 USD | $2.32B 65.38M USD | 24.22 | $0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.64 0.05 USD |
-1.2
|
$2.31B 65.03M USD | $349K 9.82K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.31B 65.03M USD | 4.68 | $0.35 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9899 0.03 USD |
0
|
$1.89B 53.26M USD | $320.5K 9.02K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.89B 53.26M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.75M USD | $531.1K 14.94K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.87B 52.75M USD | 0 | -$0.05 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}