Del País: Tailandia Bolsa de valores: Thailand Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (154)
- {{country.name}}
- Todos los países
- Tailandia (154)
Thailand (154)
- {{item.name}}
- Todos los intercambios
- Thailand (154)
Bienes raíces (154)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $48 1.35 USD |
-1.54
|
$215.42B 6.06B USD | $3.27M 92K USD | $47.75 1.34 USD | $48.75 1.37 USD | $215.42B 6.06B USD | 12.86 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.22 0.12 USD |
0
|
$50.43B 1.42B USD | $8.24M 231.88K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.22 0.12 USD |
0
|
$50.43B 1.42B USD | $8.24M 231.83K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.96 0.08 USD |
-4.52
|
$44.24B 1.24B USD | $178.03M 5.01M USD | $2.94 0.08 USD | $3.04 0.09 USD | $44.24B 1.24B USD | 10.20 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.96 0.08 USD |
-4.52
|
$44.24B 1.24B USD | $177.04M 4.98M USD | $2.94 0.08 USD | $3.04 0.09 USD | $44.24B 1.24B USD | 10.20 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
-0.85
|
$42.73B 1.2B USD | $559.33K 15.74K USD | $11.7 0.33 USD | $11.9 0.33 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.8 0.28 USD |
-1.99
|
$33.99B 956.51M USD | $883.3K 24.85K USD | $9.8 0.28 USD | $9.95 0.28 USD | $33.99B 956.51M USD | 17.81 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.95 0.28 USD |
-1.49
|
$32.67B 919.24M USD | $328.03K 9.23K USD | $9.95 0.28 USD | $10.1 0.28 USD | $32.67B 919.24M USD | 13.44 | $0.74 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.1 0.45 USD |
-0.62
|
$31.44B 884.75M USD | $2.29M 64.36K USD | $16 0.45 USD | $16.3 0.46 USD | $31.44B 884.75M USD | 5.07 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16 0.45 USD |
-1.23
|
$31.25B 879.26M USD | $2.29M 64.36K USD | $16 0.45 USD | $16.3 0.46 USD | $31.25B 879.26M USD | 5.04 | $3.17 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
-3.4
|
$24.53B 690.15M USD | $37.61M 1.06M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.55 0.21 USD |
-1.95
|
$23.75B 668.3M USD | $6.89M 193.84K USD | $7.5 0.21 USD | $7.7 0.22 USD | $23.75B 668.3M USD | 4.71 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.8 0.44 USD |
-12.29
|
$18.17B 511.25M USD | $32.08M 902.64K USD | $15.6 0.44 USD | $17.3 0.49 USD | $18.17B 511.25M USD | 7.31 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.52 0.04 USD |
-2.56
|
$16.29B 458.24M USD | $19.78M 556.67K USD | $1.51 0.04 USD | $1.56 0.04 USD | $16.29B 458.24M USD | 7.59 | $0.2 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
-0.51
|
$14.38B 404.62M USD | $54.9K 1.54K USD | $9.65 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 14.69 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.6 0.13 USD |
-2.54
|
$10.07B 283.33M USD | $873.61K 24.58K USD | $4.58 0.13 USD | $4.7 0.13 USD | $10.07B 283.33M USD | 21.90 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.34 0.07 USD |
-0.85
|
$10.01B 281.62M USD | $1.29M 36.29K USD | $2.34 0.07 USD | $2.38 0.07 USD | $10.01B 281.62M USD | 5.84 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
-0.83
|
$9.34B 262.71M USD | $343K 9.65K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 11.88 | $1.01 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.3 0.29 USD |
0
|
$8.15B 229.39M USD | $104.3K 2.93K USD | $10.2 0.29 USD | $10.4 0.29 USD | $8.15B 229.39M USD | 8.58 | $1.2 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
-2.33
|
$7.29B 205.07M USD | $8.42M 236.85K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.05 0.17 USD |
-2.42
|
$7.02B 197.47M USD | $3.69M 103.75K USD | $6 0.17 USD | $6.15 0.17 USD | $7.02B 197.47M USD | 4.06 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.05 0.17 USD |
-2.42
|
$7.02B 197.47M USD | $3.69M 103.74K USD | $6 0.17 USD | $6.15 0.17 USD | $7.02B 197.47M USD | 4.06 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.25 0.18 USD |
-1.57
|
$5.62B 158.23M USD | $42.16K 1.19K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
-1.49
|
$5.38B 151.31M USD | $227.2K 6.39K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.38B 151.31M USD | 11.57 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.88 0.05 USD |
-1.57
|
$4.61B 129.82M USD | $3.6M 101.43K USD | $1.87 0.05 USD | $1.91 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.84 0.14 USD |
-0.82
|
$4.23B 119.04M USD | $10.1K 284.19 USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.23B 119.04M USD | 11.52 | $0.42 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $344.61K 9.7K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.47 0.04 USD |
-2
|
$4.12B 115.81M USD | $125.9K 3.54K USD | $1.47 0.04 USD | $1.53 0.04 USD | $4.12B 115.81M USD | 9.80 | $0.15 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.12 0.06 USD |
-1.85
|
$2.9B 81.69M USD | $88.9K 2.5K USD | $2.1 0.06 USD | $2.14 0.06 USD | $2.9B 81.69M USD | 6.62 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.99 0.06 USD |
-3.38
|
$2.83B 79.77M USD | $954.86K 26.87K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.83B 79.77M USD | 24.87 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $271.82K 7.65K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.22 0.03 USD |
0
|
$2.28B 64.09M USD | $49 1.38 USD | $1.22 0.03 USD | $1.22 0.03 USD | $2.28B 64.09M USD | 20.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4799 0.01 USD |
-2.04
|
$2B 56.27M USD | $2.02M 56.97K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $883.8K 24.87K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.86 0.05 USD |
-3.12
|
$1.59B 44.65M USD | $189.1K 5.32K USD | $1.86 0.05 USD | $1.9 0.05 USD | $1.59B 44.65M USD | 3.72 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-9.52
|
$1.57B 44.19M USD | $5.01M 140.83K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.7 0.08 USD |
-4.93
|
$1.28B 36.13M USD | $323.8K 9.11K USD | $2.7 0.08 USD | $2.84 0.08 USD | $1.28B 36.13M USD | 4.82 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $867.35K 24.4K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
-5
|
$954.23M 26.85M USD | $1.18M 33.31K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $126K 3.55K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.65 0.02 USD |
0
|
$809.43M 22.78M USD | $143.5K 4.04K USD | $0.65 0.02 USD | $0.66 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $6.89M 193.77K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 3.19 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3499 0.0098 USD |
-2.78
|
$569.91M 16.04M USD | $9.8K 275.69 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $569.91M 16.04M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.53 0.01 USD |
0
|
$456.02M 12.83M USD | $120.35K 3.39K USD | $0.52 0.01 USD | $0.55 0.02 USD | $456.02M 12.83M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3499 0.0098 USD |
-2.78
|
$373.4M 10.51M USD | $21.1K 593.7 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $373.4M 10.51M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $392.2K 11.04K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4199 0.01 USD |
-4.55
|
$252M 7.09M USD | $398.1K 11.2K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $252M 7.09M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
-2.86
|
$190.79M 5.37M USD | $57.5K 1.62K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48 1.35 USD |
-1.53
|
$215.42B 6.06B USD | $3.33M 93.57K USD | $47.75 1.34 USD | $48.75 1.37 USD | $215.42B 6.06B USD | 12.86 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.38 0.07 USD |
-0.83
|
$76.19B 2.14B USD | $33.56M 944.36K USD | $2.34 0.07 USD | $2.44 0.07 USD | $76.19B 2.14B USD | 13.22 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.42 0.04 USD |
-2.74
|
$24.7B 695.04M USD | $36.51M 1.03M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.7B 695.04M USD | 4.89 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.55 0.21 USD |
-1.95
|
$23.91B 672.67M USD | $6.77M 190.48K USD | $7.5 0.21 USD | $7.7 0.22 USD | $23.91B 672.67M USD | 4.71 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.8 0.44 USD |
-12.22
|
$20.61B 580.03M USD | $30.42M 856.04K USD | $15.6 0.44 USD | $17.3 0.49 USD | $20.61B 580.03M USD | 9.34 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.52 0.04 USD |
-2.56
|
$16.54B 465.36M USD | $21.44M 603.19K USD | $1.51 0.04 USD | $1.56 0.04 USD | $16.54B 465.36M USD | 6.33 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.4K 180.08 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.41K 180.36 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.6 0.13 USD |
-2.54
|
$10.07B 283.33M USD | $859.7K 24.19K USD | $4.58 0.13 USD | $4.7 0.13 USD | $10.07B 283.33M USD | 2.89 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.34 0.07 USD |
-0.85
|
$10.01B 281.62M USD | $1.29M 36.28K USD | $2.34 0.07 USD | $2.38 0.07 USD | $10.01B 281.62M USD | 5.84 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
-1.34
|
$9.25B 260.17M USD | $64.2K 1.81K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.25B 260.17M USD | 25.34 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-1.34
|
$8.81B 247.95M USD | $61.23K 1.72K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.81B 247.95M USD | 25.34 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4199 0.01 USD |
-2.33
|
$7.29B 205.07M USD | $8.39M 236.14K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.04 0.03 USD |
0
|
$6.83B 192.05M USD | $500 14.07 USD | $1.04 0.03 USD | $1.04 0.03 USD | $6.83B 192.05M USD | 17.33 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.04 0.03 USD |
0
|
$6.76B 190.2M USD | $500 14.07 USD | $1.04 0.03 USD | $1.04 0.03 USD | $6.76B 190.2M USD | 14.85 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.25 0.18 USD |
-1.57
|
$5.62B 158.23M USD | $44.1K 1.24K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.2 0.15 USD |
+0.97
|
$4.81B 135.34M USD | $28.29K 795.86 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.81B 135.34M USD | 8.12 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.2 0.15 USD |
+0.97
|
$4.81B 135.34M USD | $28.2K 793.47 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.81B 135.34M USD | 8.12 | $0.64 0.02 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.9 0.05 USD |
-0.52
|
$4.66B 131.2M USD | $4.28M 120.37K USD | $1.87 0.05 USD | $1.91 0.05 USD | $4.66B 131.2M USD | 4.41 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $327.7K 9.22K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.47 0.04 USD |
-2
|
$4.12B 115.81M USD | $125.9K 3.54K USD | $1.47 0.04 USD | $1.53 0.04 USD | $4.12B 115.81M USD | 9.80 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.75 0.19 USD |
0
|
$3.7B 103.98M USD | $902 25.38 USD | $6.6 0.19 USD | $6.75 0.19 USD | $3.7B 103.98M USD | 84.37 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
0
|
$3.56B 100.1M USD | $61.3K 1.72K USD | $5 0.14 USD | $5.05 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.32 0.09 USD |
-1.19
|
$3.54B 99.57M USD | $14.5K 407.99 USD | $3.32 0.09 USD | $3.38 0.1 USD | $3.54B 99.57M USD | 36.88 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.32 0.09 USD |
-1.19
|
$3.54B 99.57M USD | $14.5K 407.99 USD | $3.32 0.09 USD | $3.38 0.1 USD | $3.54B 99.57M USD | 36.88 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.6 0.05 USD |
-0.62
|
$3.38B 95.17M USD | $1.2K 33.76 USD | $1.6 0.05 USD | $1.62 0.05 USD | $3.38B 95.17M USD | 8.42 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.98 0.11 USD |
-1
|
$3.34B 93.97M USD | $21.7K 610.58 USD | $3.98 0.11 USD | $4 0.11 USD | $3.34B 93.97M USD | 33.16 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.6 0.05 USD |
-0.62
|
$3.28B 92.21M USD | $1.2K 33.76 USD | $1.6 0.05 USD | $1.62 0.05 USD | $3.28B 92.21M USD | 8.42 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.98 0.11 USD |
-1
|
$3.11B 87.58M USD | $21.7K 610.58 USD | $3.98 0.11 USD | $4 0.11 USD | $3.11B 87.58M USD | 33.16 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
-2.93
|
$2.85B 80.17M USD | $951.4K 26.77K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.85B 80.17M USD | 5.71 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.08 0.06 USD |
-3.7
|
$2.85B 80.15M USD | $333.5K 9.38K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.85B 80.15M USD | 6.50 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $193.8K 5.45K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.22 0.03 USD |
0
|
$2.32B 65.14M USD | $1.5K 42.21 USD | $1.22 0.03 USD | $1.22 0.03 USD | $2.32B 65.14M USD | 20.33 | $0.06 0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
-1.61
|
$2.18B 61.43M USD | $10.6K 298.26 USD | $6.1 0.17 USD | $6.3 0.18 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.65 0.05 USD |
+0.61
|
$2.05B 57.7M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.05B 57.7M USD | 18.33 | $0.09 0.002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4899 0.01 USD |
0
|
$2.04B 57.44M USD | $2.56M 71.91K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $340 9.57 USD |
0
|
$2.04B 57.4M USD | $304 8.55 USD | $339 9.54 USD | $340 9.57 USD | $2.04B 57.4M USD | 21.69 | $15.67 0.44 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $1.1K 30.95 USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $1.1K 30.95 USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.65 0.05 USD |
+0.61
|
$2.01B 56.64M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.01B 56.64M USD | 18.33 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $820.5K 23.09K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.05 0.17 USD |
0
|
$1.82B 51.32M USD | $3K 84.41 USD | $6 0.17 USD | $6.05 0.17 USD | $1.82B 51.32M USD | 8.28 | $0.73 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.06 0.11 USD |
0
|
$1.81B 51.04M USD | $12.9K 362.97 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.81B 51.04M USD | 8.63 | $0.47 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2 0.0056 USD |
-4.76
|
$1.65B 46.52M USD | $4.04M 113.61K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.87 0.05 USD |
-2.62
|
$1.6B 44.89M USD | $191K 5.37K USD | $1.86 0.05 USD | $1.9 0.05 USD | $1.6B 44.89M USD | 3.74 | $0.5 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}