Del País: Tailandia Bolsa de valores: Thailand Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (153)
- {{country.name}}
- Todos los países
- Tailandia (153)
Thailand (153)
- {{item.name}}
- Todos los intercambios
- Thailand (153)
Bienes raíces (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $48.75 1.37 USD |
+1.04
|
$218.79B 6.16B USD | $9.79M 275.55K USD | $48.5 1.36 USD | $49.5 1.39 USD | $218.79B 6.16B USD | 13.03 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+0.63
|
$49.36B 1.39B USD | $86.12M 2.42M USD | $3.14 0.09 USD | $3.24 0.09 USD | $49.36B 1.39B USD | 9.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.16 0.09 USD |
0
|
$47.23B 1.33B USD | $87.06M 2.45M USD | $3.14 0.09 USD | $3.24 0.09 USD | $47.23B 1.33B USD | 9.29 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.58 0.1 USD |
+1.7
|
$42.78B 1.2B USD | $8.52M 239.72K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.56 0.1 USD |
+1.13
|
$42.54B 1.2B USD | $8.49M 238.75K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.54B 1.2B USD | 8.27 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.5 0.3 USD |
-0.94
|
$38.02B 1.07B USD | $1.94M 54.64K USD | $10.4 0.29 USD | $10.6 0.3 USD | $38.02B 1.07B USD | 27.63 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.7 0.24 USD |
+0.58
|
$30.18B 849.15M USD | $1.49M 41.88K USD | $8.65 0.24 USD | $8.75 0.25 USD | $30.18B 849.15M USD | 15.81 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.85 0.25 USD |
0
|
$29.06B 817.61M USD | $648.55K 18.25K USD | $8.8 0.25 USD | $8.9 0.25 USD | $29.06B 817.61M USD | 10.53 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.8 0.42 USD |
+1.37
|
$28.09B 790.26M USD | $2.82M 79.41K USD | $14.6 0.41 USD | $15 0.42 USD | $28.09B 790.26M USD | 4.82 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.8 0.42 USD |
+1.37
|
$28.09B 790.26M USD | $2.82M 79.41K USD | $14.6 0.41 USD | $15 0.42 USD | $28.09B 790.26M USD | 4.82 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
+0.77
|
$22.97B 646.25M USD | $12.43M 349.76K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.25M USD | 5.07 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.55 0.18 USD |
+2.34
|
$20.61B 579.79M USD | $4.93M 138.82K USD | $6.4 0.18 USD | $6.6 0.19 USD | $20.61B 579.79M USD | 4.22 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
0
|
$16.22B 456.25M USD | $7.94M 223.31K USD | $14 0.39 USD | $14.5 0.41 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
+0.53
|
$14.16B 398.36M USD | $235.3K 6.62K USD | $9.5 0.27 USD | $9.55 0.27 USD | $14.16B 398.36M USD | 12.90 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.31 0.04 USD |
0
|
$14.04B 394.93M USD | $6.51M 183.16K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.04B 394.93M USD | 6.89 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.36 0.12 USD |
-4.39
|
$9.54B 268.54M USD | $997.63K 28.07K USD | $4.34 0.12 USD | $4.52 0.13 USD | $9.54B 268.54M USD | 22.94 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $53.5K 1.51K USD | $11.3 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.45 0.01 USD |
-2.17
|
$7.81B 219.71M USD | $5.4M 152.02K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $7.81B 219.71M USD | 11.25 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $187.93K 5.29K USD | $9.5 0.27 USD | $9.55 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.56 0.04 USD |
+1.96
|
$6.67B 187.75M USD | $3.87M 108.94K USD | $1.52 0.04 USD | $1.57 0.04 USD | $6.67B 187.75M USD | 4.10 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
-0.77
|
$5.26B 147.87M USD | $20.93K 588.77 USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.26B 147.87M USD | 10.93 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.2 0.12 USD |
+0.96
|
$4.87B 137.08M USD | $254.34K 7.16K USD | $4.14 0.12 USD | $4.24 0.12 USD | $4.87B 137.08M USD | 3.65 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.74 0.05 USD |
+1.75
|
$4.27B 120.15M USD | $4.32M 121.67K USD | $1.7 0.05 USD | $1.75 0.05 USD | $4.27B 120.15M USD | 6.00 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
+2.17
|
$3.22B 90.64M USD | $708.45K 19.93K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.15 0.03 USD |
+1.77
|
$3.22B 90.6M USD | $894.1K 25.16K USD | $1.15 0.03 USD | $1.16 0.03 USD | $3.22B 90.6M USD | 6.38 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.64 0.1 USD |
-1.09
|
$2.85B 80.1M USD | $271.5K 7.64K USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.85B 80.1M USD | 28.00 | $0.13 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.33 0.04 USD |
0
|
$2.72B 76.65M USD | $105.51K 2.97K USD | $1.29 0.04 USD | $1.33 0.04 USD | $2.72B 76.65M USD | 8.86 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.48 0.07 USD |
+1.64
|
$2.64B 74.38M USD | $26.04K 732.64 USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.64B 74.38M USD | 41.33 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.71 0.05 USD |
+0.59
|
$2.41B 67.8M USD | $148.52K 4.18K USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.41B 67.8M USD | 57.00 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.69 0.05 USD |
-0.59
|
$2.31B 65.12M USD | $82.48K 2.32K USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.31B 65.12M USD | 5.28 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.61 0.05 USD |
+0.62
|
$2.28B 64.28M USD | $241.13K 6.78K USD | $1.58 0.04 USD | $1.64 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.41 0.04 USD |
+1.44
|
$2.05B 57.65M USD | $97.84K 2.75K USD | $1.4 0.04 USD | $1.42 0.04 USD | $2.05B 57.65M USD | 10.07 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $207.4K 5.84K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8 0.02 USD |
-1.23
|
$1.53B 43.04M USD | $918.38K 25.84K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.53B 43.04M USD | 40.00 | $0.02 0.0005 USD | |
| JAS Asset Public Company Limited J.BK | $0.8699 0.02 USD |
+3.57
|
$1.27B 35.76M USD | $1.69M 47.61K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.27B 35.76M USD | 9.66 | $0.09 0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $111.21K 3.13K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $1.99M 55.89K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.13M 31.68K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.5999 0.02 USD |
+1.69
|
$854.53M 24.04M USD | $462.6K 13.02K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $854.53M 24.04M USD | 0 | -$0.36 -0.01 USD | |
| Raimon Land Public Company Limited RML.BK | $0.13 0.0036 USD |
+9.09
|
$753.38M 21.2M USD | $376.3K 10.59K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $753.38M 21.2M USD | 0 | -$0.2 -0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
+3.13
|
$537.35M 15.12M USD | $17.57K 494.23 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.14 0.0039 USD |
+7.69
|
$532.38M 14.98M USD | $3.89M 109.37K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $532.38M 14.98M USD | 0 | -$0.09 -0.002 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $1.7K 47.83 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
+5.13
|
$246M 6.92M USD | $2.73M 76.69K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.22 0.0061 USD |
0
|
$234.71M 6.6M USD | $157.5K 4.43K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $234.71M 6.6M USD | 0 | -$0.31 -0.008 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $4K 112.55 USD | $0.4 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.75 1.37 USD |
+1.04
|
$221.08B 6.22B USD | $9.69M 272.69K USD | $48.5 1.36 USD | $49.5 1.39 USD | $221.08B 6.22B USD | 13.03 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.88 0.05 USD |
+0.53
|
$60.18B 1.69B USD | $41.16M 1.16M USD | $1.85 0.05 USD | $1.92 0.05 USD | $60.18B 1.69B USD | 9.89 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.75 1.26 USD |
+0.56
|
$42.12B 1.19B USD | $1.4K 39.39 USD | $44.75 1.26 USD | $46 1.29 USD | $42.12B 1.19B USD | 9.44 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.75 1.26 USD |
+0.56
|
$38.39B 1.08B USD | $1.4K 39.42 USD | $44.75 1.26 USD | $46 1.29 USD | $38.39B 1.08B USD | 9.34 | $4.79 0.13 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
+0.76
|
$22.97B 646.25M USD | $12.42M 349.52K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.25M USD | 4.55 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.55 0.18 USD |
+2.34
|
$20.61B 579.79M USD | $4.92M 138.45K USD | $6.4 0.18 USD | $6.6 0.19 USD | $20.61B 579.79M USD | 4.22 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
0
|
$18.4B 517.62M USD | $7.92M 222.74K USD | $14 0.39 USD | $14.5 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.31 0.04 USD |
0
|
$14.25B 401.06M USD | $6.42M 180.74K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.25B 401.06M USD | 5.45 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $5.9K 166.01 USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $5.91K 166.24 USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.34 0.12 USD |
-4.82
|
$9.5B 267.31M USD | $1.02M 28.63K USD | $4.34 0.12 USD | $4.52 0.13 USD | $9.5B 267.31M USD | 2.72 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.2 0.2 USD |
-0.69
|
$9B 253.15M USD | $19.9K 559.93 USD | $7.2 0.2 USD | $7.25 0.2 USD | $9B 253.15M USD | 26.66 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.2 0.2 USD |
-0.69
|
$8.63B 242.89M USD | $19.9K 559.93 USD | $7.2 0.2 USD | $7.25 0.2 USD | $8.63B 242.89M USD | 26.66 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.46 0.01 USD |
0
|
$7.98B 224.6M USD | $5.4M 151.95K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $7.98B 224.6M USD | 6.57 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.56 0.04 USD |
+1.96
|
$6.67B 187.75M USD | $3.87M 108.93K USD | $1.52 0.04 USD | $1.57 0.04 USD | $6.67B 187.75M USD | 4.10 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
-0.76
|
$5.85B 164.56M USD | $31.3K 880.7 USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
-0.76
|
$5.85B 164.56M USD | $31.3K 880.7 USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.18 0.12 USD |
+0.48
|
$4.85B 136.43M USD | $305.4K 8.59K USD | $4.14 0.12 USD | $4.24 0.12 USD | $4.85B 136.43M USD | 3.63 | $1.15 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
+0.41
|
$4.48B 125.97M USD | $7.31K 205.54 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
+0.41
|
$4.48B 125.97M USD | $7.3K 205.4 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.75 0.05 USD |
+2.34
|
$4.29B 120.84M USD | $4.95M 139.19K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.29B 120.84M USD | 4.06 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.44 0.12 USD |
+1.37
|
$3.88B 109.2M USD | $79.46K 2.24K USD | $4.38 0.12 USD | $4.44 0.12 USD | $3.88B 109.2M USD | 6.93 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.6 0.19 USD |
0
|
$3.61B 101.67M USD | $85.5K 2.41K USD | $6.4 0.18 USD | $6.6 0.19 USD | $3.61B 101.67M USD | 18.85 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.74 0.13 USD |
+0.85
|
$3.37B 94.89M USD | $43K 1.21K USD | $4.74 0.13 USD | $4.78 0.13 USD | $3.37B 94.89M USD | 7.07 | $0.67 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4699 0.01 USD |
+2.17
|
$3.22B 90.64M USD | $857.2K 24.12K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.15 0.03 USD |
+1.77
|
$3.22B 90.6M USD | $894.1K 25.16K USD | $1.15 0.03 USD | $1.16 0.03 USD | $3.22B 90.6M USD | 6.38 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.64 0.1 USD |
-1.09
|
$2.87B 80.81M USD | $272.1K 7.66K USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.87B 80.81M USD | 30.33 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.33 0.04 USD |
0
|
$2.73B 76.78M USD | $105.5K 2.97K USD | $1.29 0.04 USD | $1.33 0.04 USD | $2.73B 76.78M USD | 8.86 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.48 0.07 USD |
+1.64
|
$2.64B 74.38M USD | $26K 731.57 USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.64B 74.38M USD | 27.55 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.71 0.05 USD |
+0.59
|
$2.42B 68.1M USD | $148.7K 4.18K USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.42B 68.1M USD | 4.88 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.69 0.05 USD |
-0.59
|
$2.34B 65.89M USD | $82.7K 2.33K USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.34B 65.89M USD | 5.28 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
0
|
$2.28B 64.28M USD | $241.2K 6.79K USD | $1.58 0.04 USD | $1.64 0.05 USD | $2.28B 64.28M USD | 5.71 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
+1.68
|
$2.17B 60.92M USD | $1.6K 45.02 USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.41 0.04 USD |
+1.44
|
$2.05B 57.65M USD | $108K 3.04K USD | $1.4 0.04 USD | $1.42 0.04 USD | $2.05B 57.65M USD | 10.07 | $0.14 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
0
|
$1.87B 52.65M USD | $500 14.07 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.87B 52.65M USD | 16.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
0
|
$1.83B 51.59M USD | $500 14.07 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.71B 48.09M USD | $207.4K 5.84K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.71B 48.09M USD | 0 | -$0.1 -0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $200 5.63 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $230 6.47 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.5 0.15 USD |
0
|
$1.66B 46.66M USD | $4.41K 124.09 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.66B 46.66M USD | 7.97 | $0.69 0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
-0.68
|
$1.62B 45.56M USD | $100 2.81 USD | $1.45 0.04 USD | $1.45 0.04 USD | $1.62B 45.56M USD | 0 | -$0.02 -0.0005 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8 0.02 USD |
-1.23
|
$1.57B 44.13M USD | $898.3K 25.28K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.57B 44.13M USD | 40.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
-0.68
|
$1.49B 41.82M USD | $100 2.81 USD | $1.45 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.02 -0.0005 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.2 0.09 USD |
0
|
$1.43B 40.23M USD | $13.72K 385.9 USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.43B 40.23M USD | 6.95 | $0.46 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.26 0.12 USD |
-0.47
|
$1.36B 38.32M USD | $12.6K 354.53 USD | $4.2 0.12 USD | $4.26 0.12 USD | $1.36B 38.32M USD | 23.66 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.26 0.12 USD |
-0.47
|
$1.36B 38.32M USD | $12.6K 354.53 USD | $4.2 0.12 USD | $4.26 0.12 USD | $1.36B 38.32M USD | 23.66 | $0.18 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}