Del País: Tailandia Bolsa de valores: Thailand Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (144)
- {{country.name}}
- Todos los países
- Tailandia (144)
Thailand (144)
- {{item.name}}
- Todos los intercambios
- Thailand (144)
Bienes raíces (144)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.50 1.81 USD |
+1.57
|
THB 289.48B 8.15B USD | THB 2.34M 65.74K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.92 0.14 USD |
-0.81
|
THB 73.54B 2.07B USD | THB 75.36M 2.12M USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 73.54B 2.07B USD | 15.87 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.92 0.14 USD |
-0.81
|
THB 73.54B 2.07B USD | THB 75.35M 2.12M USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 73.54B 2.07B USD | 15.87 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 45.99B 1.29B USD | THB 241.77K 6.8K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 45.99B 1.29B USD | 13.65 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 43.26B 1.22B USD | THB 4.99M 140.31K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 43.02B 1.21B USD | THB 5.01M 140.88K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 38.74B 1.09B USD | THB 201.32K 5.66K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.91 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 37.46B 1.05B USD | THB 290.46K 8.17K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 25.75 0.72 USD |
-4.63
|
THB 29.61B 833.22M USD | THB 11.12M 312.77K USD | THB 25.75 0.72 USD | THB 27.25 0.77 USD | THB 29.61B 833.22M USD | 7.99 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 29.24B 822.82M USD | THB 497.41K 14K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.24B 822.82M USD | 7.41 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 24.61B 692.46M USD | THB 6.66M 187.35K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.61B 692.46M USD | 5.83 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 21.86B 615.19M USD | THB 3.50M 98.41K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 21.86B 615.19M USD | 5.00 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 16.75B 471.36M USD | THB 35.01K 985.06 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 16.75B 471.36M USD | 13.78 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 14.96B 420.92M USD | THB 43.21K 1.22K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.96B 420.92M USD | 5.97 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 14.17B 398.74M USD | THB 1.20M 33.72K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 14.17B 398.74M USD | 7.82 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 66.36K 1.87K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.60 0.41 USD |
-0.68
|
THB 11.36B 319.63M USD | THB 86.11K 2.42K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 11.36B 319.63M USD | 9.06 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 9.18B 258.33M USD | THB 27.70K 779.46 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 215.40K 6.06K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 1.65K 46.43 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 7.53B 211.88M USD | THB 26.07K 733.46 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 7.53B 211.88M USD | 0 | -THB 0.23 -0.006 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 7.53B 211.82M USD | THB 1.37M 38.43K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 7.53B 211.82M USD | 4.88 | THB 0.36 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 7.53B 211.82M USD | THB 1.37M 38.44K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 7.53B 211.82M USD | 4.88 | THB 0.36 0.01 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.85 0.19 USD |
-0.73
|
THB 6.16B 173.42M USD | THB 11.10K 312.32 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 6.16B 173.42M USD | 5.52 | THB 1.24 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 6.06B 170.54M USD | THB 99.00K 2.79K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 6.06B 170.54M USD | 9.11 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.35 0.26 USD |
+1.08
|
THB 6.02B 169.43M USD | THB 325.08K 9.15K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 6.02B 169.43M USD | 9.63 | THB 0.97 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.74B 161.63M USD | THB 67.40K 1.9K USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 5.74B 161.63M USD | 44.06 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 4.94B 139.04M USD | THB 196.30K 5.52K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.94B 139.04M USD | 7.22 | THB 0.59 0.02 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 4.11B 115.6M USD | THB 51.90K 1.46K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 4.11B 115.6M USD | 6.52 | THB 0.72 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 4.10B 115.32M USD | THB 228.50K 6.43K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 4.10B 115.32M USD | 5.75 | THB 0.29 0.008 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 3.80B 106.92M USD | THB 781.80K 22K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 3.80B 106.92M USD | 10.51 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 3.16B 89.03M USD | THB 11.60K 326.39 USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 14.50K 407.99 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 2.44B 68.59M USD | THB 43.40K 1.22K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.13B 60.07M USD | THB 101.20K 2.85K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.13B 60.07M USD | 154.00 | THB 0.01 0.0002 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.27 0.04 USD |
+1.6
|
THB 1.85B 51.93M USD | THB 21.70K 610.58 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.85B 51.93M USD | 12.69 | THB 0.10 0.002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 1.78B 50.05M USD | THB 7.41K 208.5 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.78B 50.05M USD | 10.72 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.92 0.11 USD |
0
|
THB 1.75B 49.28M USD | THB 179.20K 5.04K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 1.75B 49.28M USD | 6.53 | THB 0.60 0.02 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 86.30K 2.43K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.48 0.07 USD |
+1.64
|
THB 1.18B 33.19M USD | THB 100.10K 2.82K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 3.02 | THB 0.82 0.02 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 101.00 2.84 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 613.70K 17.27K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 91.40K 2.57K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 896.09M 25.21M USD | THB 7.29K 205.15 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 896.09M 25.21M USD | 5.75 | THB 0.16 0.004 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 30.60K 861 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 532.69M 14.99M USD | THB 12.00K 337.65 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 49.80K 1.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 2.73M 76.79K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 369.01M 10.38M USD | THB 400.00 11.25 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 369.01M 10.38M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 201.00 5.66 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 294.00M 8.27M USD | THB 1.12M 31.51K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 170.30K 4.79K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 18.10K 509.29 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 227.97M 6.41M USD | THB 673.10K 18.94K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 1.22M 34.31K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 3.10K 87.23 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 64.25 1.81 USD |
+1.18
|
THB 288.35B 8.11B USD | THB 988.70K 27.82K USD | THB 64.00 1.8 USD | THB 64.25 1.81 USD | THB 288.35B 8.11B USD | 14.70 | THB 4.37 0.12 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 2.20K 61.9 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.00 0.03 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.00 0.73 USD |
-3.7
|
THB 29.90B 841.31M USD | THB 7.57M 213.11K USD | THB 25.75 0.72 USD | THB 27.25 0.77 USD | THB 29.90B 841.31M USD | 9.55 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 29.24B 822.82M USD | THB 880.40K 24.77K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.24B 822.82M USD | 7.41 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 24.61B 692.46M USD | THB 4.96M 139.48K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.61B 692.46M USD | 4.82 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 21.86B 615.19M USD | THB 2.36M 66.28K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 21.86B 615.19M USD | 5.00 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 14.84B 417.65M USD | THB 15.10K 424.87 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 14.06B 395.74M USD | THB 1.02M 28.69K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 14.06B 395.74M USD | 5.50 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 8.63B 242.88M USD | THB 36.50K 1.03K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 8.63B 242.88M USD | THB 36.50K 1.03K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 1.20K 33.76 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.42 0.1 USD |
-0.58
|
THB 7.49B 210.65M USD | THB 25.90K 728.76 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 7.49B 210.65M USD | 2.15 | THB 1.59 0.04 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.85 0.19 USD |
-0.73
|
THB 6.16B 173.42M USD | THB 11.10K 312.32 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 6.16B 173.42M USD | 5.52 | THB 1.24 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 6.06B 170.54M USD | THB 99.90K 2.81K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 6.06B 170.54M USD | 9.11 | THB 0.85 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 4.94B 139.04M USD | THB 196.30K 5.52K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.94B 139.04M USD | 7.22 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 1.30K 36.58 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.68 0.05 USD |
+1.2
|
THB 4.12B 116.01M USD | THB 76.30K 2.15K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 4.12B 116.01M USD | 12.00 | THB 0.14 0.003 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.32 0.12 USD |
+0.47
|
THB 4.00B 112.44M USD | THB 5.10K 143.56 USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.32 0.12 USD |
+0.47
|
THB 4.00B 112.44M USD | THB 5.10K 143.5 USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 148.90K 4.19K USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 10.43 | THB 0.46 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 3.16B 89.03M USD | THB 11.60K 326.39 USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 300.00 8.44 USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 301.00 8.47 USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 2.79B 78.44M USD | THB 82.60K 2.32K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 2.79B 78.44M USD | 9.83 | THB 0.90 0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 2.61B 73.51M USD | THB 109.00 3.07 USD | THB 7.30 0.21 USD | THB 7.30 0.21 USD | THB 2.61B 73.51M USD | 8.90 | THB 0.82 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 24.30K 683.74 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 2.44B 68.59M USD | THB 43.60K 1.23K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.13B 60.07M USD | THB 57.80K 1.63K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.13B 60.07M USD | 4.40 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 2.12B 59.68M USD | THB 4.80K 135.06 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 2.11B 59.38M USD | THB 5.80K 163.2 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.27 0.04 USD |
+1.6
|
THB 1.85B 51.93M USD | THB 21.70K 610.58 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.85B 51.93M USD | 12.69 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 1.75B 49.18M USD | THB 600.00 16.88 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 1.75B 49.18M USD | 17.03 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 400.00 11.25 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 400.00 11.25 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 22.66 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 1.42B 40.05M USD | THB 103.00 2.9 USD | THB 5.10 0.14 USD | THB 5.10 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 10.00K 281.37 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 10.00K 281.37 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 8.20K 230.73 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 27.70K 779.4 USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}