Del País: Tailandia Bolsa de valores: Thailand Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (154)
- {{country.name}}
- Todos los países
- Tailandia (154)
Thailand (154)
- {{item.name}}
- Todos los intercambios
- Thailand (154)
Materiales básicos (154)
- {{item.name}}
- Todos los sectores
- Materiales básicos (154)
- Productos de consumo cíclicos (236)
- Servicios financieros (142)
- Bienes raíces (155)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (86)
- Energía (39)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.60 0.47 USD |
-1.78
|
THB 94.04B 2.65B USD | THB 6.90M 194.28K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 94.04B 2.65B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.60 0.47 USD |
-1.78
|
THB 93.20B 2.62B USD | THB 6.90M 194.28K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 93.20B 2.62B USD | 0 | -THB 0.47 -0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.80 0.56 USD |
+0.51
|
THB 89.28B 2.51B USD | THB 11.22M 315.57K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 89.28B 2.51B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.80 0.56 USD |
+0.51
|
THB 89.28B 2.51B USD | THB 11.22M 315.58K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 89.28B 2.51B USD | 0 | -THB 4.81 -0.1 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.40 0.35 USD |
-4.62
|
THB 24.04B 676.38M USD | THB 3.55M 99.76K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 24.04B 676.38M USD | 9.61 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.40 0.35 USD |
-4.62
|
THB 24.04B 676.38M USD | THB 3.55M 99.77K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 24.04B 676.38M USD | 9.61 | THB 1.29 0.04 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.50 0.41 USD |
0
|
THB 22.89B 643.96M USD | THB 1.29M 36.3K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 22.89B 643.96M USD | 14.21 | THB 1.02 0.03 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.05 0.2 USD |
+0.71
|
THB 20.02B 563.4M USD | THB 660.70K 18.59K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 20.02B 563.4M USD | 20.73 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.05 0.2 USD |
+0.71
|
THB 20.02B 563.4M USD | THB 660.97K 18.6K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 20.02B 563.4M USD | 20.73 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
-1.72
|
THB 17.51B 492.7M USD | THB 1.32M 37.18K USD | THB 11.30 0.32 USD | THB 11.80 0.33 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 1.74M 49.08K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 6.36 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.10 0.09 USD |
-1.9
|
THB 8.68B 244.23M USD | THB 517.31K 14.56K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 8.68B 244.23M USD | 8.85 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.10 0.09 USD |
-1.9
|
THB 8.68B 244.23M USD | THB 517.30K 14.56K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 8.68B 244.23M USD | 8.85 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.22 0.12 USD |
+0.48
|
THB 7.80B 219.41M USD | THB 1.92M 54K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.80B 219.41M USD | 4.21 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.22 0.12 USD |
+0.48
|
THB 7.80B 219.41M USD | THB 1.92M 54K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.80B 219.41M USD | 4.21 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.10 0.23 USD |
-1.22
|
THB 7.29B 205.12M USD | THB 257.18K 7.24K USD | THB 8.05 0.23 USD | THB 8.25 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
+3.03
|
THB 5.73B 161.13M USD | THB 567.16K 15.96K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 52.87K 1.49K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 52.60K 1.48K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 3.50K 98.48 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 12.20K 343.28 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 2.01M 56.52K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.01 0.03 USD |
-0.98
|
THB 808.00M 22.73M USD | THB 10.30K 289.81 USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 808.00M 22.73M USD | 50.50 | THB 0.02 0.0005 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
0
|
THB 784.46M 22.07M USD | THB 77.91K 2.19K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 41.80K 1.18K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.91 0.03 USD |
-1.09
|
THB 670.97M 18.88M USD | THB 135.80K 3.82K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 670.97M 18.88M USD | 22.75 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
-1.69
|
THB 628.66M 17.69M USD | THB 240.80K 6.78K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 628.66M 17.69M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.12 0.03 USD |
-4.27
|
THB 603.04M 16.97M USD | THB 29.90K 841.31 USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 603.04M 16.97M USD | 11.19 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 54.90K 1.54K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
0
|
THB 523.38M 14.73M USD | THB 537.10K 15.11K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
+2
|
THB 510.00M 14.35M USD | THB 10.24K 288.01 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.81 0.02 USD |
+1.25
|
THB 462.11M 13M USD | THB 5.10K 143.5 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 462.11M 13M USD | 0 | -THB 0.11 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.57 0.02 USD |
-5
|
THB 413.82M 11.64M USD | THB 22.10K 621.83 USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 413.82M 11.64M USD | 14.25 | THB 0.04 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.75 0.02 USD |
+1.35
|
THB 320.89M 9.03M USD | THB 54.40K 1.53K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 303.90K 8.55K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 1.00K 28.14 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 245.33M 6.9M USD | THB 12.10K 340.35 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 431.30K 12.14K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 208.80K 5.88K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
0
|
THB 167.22M 4.71M USD | THB 16.60K 467.08 USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 3.70K 104.11 USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.59 0.02 USD |
+1.72
|
THB 135.70M 3.82M USD | THB 65.04K 1.83K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 135.70M 3.82M USD | 0 | -THB 0.53 -0.01 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 1.20M 33.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
+0.36
|
THB 42.02B 1.18B USD | THB 16.40K 461.48 USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 140.50 3.95 USD |
0
|
THB 41.87B 1.18B USD | THB 12.20K 343.28 USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 41.87B 1.18B USD | 10.95 | THB 12.82 0.36 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.50 0.41 USD |
0
|
THB 22.89B 643.96M USD | THB 1.29M 36.29K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 22.89B 643.96M USD | 14.21 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 17.51B 492.7M USD | THB 1.32M 37.18K USD | THB 11.30 0.32 USD | THB 11.80 0.33 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
0
|
THB 15.49B 435.75M USD | THB 1.00K 28.14 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.49B 435.75M USD | 4.90 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.00K 28.14 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 4.90 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
0
|
THB 13.76B 387.06M USD | THB 1.74M 49.08K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.76B 387.06M USD | 6.36 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 188.00 5.29 USD |
+1.35
|
THB 8.12B 228.52M USD | THB 800.00 22.51 USD | THB 185.50 5.22 USD | THB 188.00 5.29 USD | THB 8.12B 228.52M USD | 14.94 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 188.00 5.29 USD |
+1.35
|
THB 8.12B 228.52M USD | THB 800.00 22.51 USD | THB 185.50 5.22 USD | THB 188.00 5.29 USD | THB 8.12B 228.52M USD | 7.70 | THB 24.39 0.69 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
-1.22
|
THB 7.29B 205.12M USD | THB 256.80K 7.23K USD | THB 8.05 0.23 USD | THB 8.25 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
+3.03
|
THB 5.74B 161.38M USD | THB 567.10K 15.96K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.74B 161.38M USD | 3.39 | THB 0.20 0.005 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 23.20K 652.79 USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 4.87B 137.17M USD | 9.49 | THB 0.79 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 23.25K 654.25 USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 4.87B 137.17M USD | 9.49 | THB 0.79 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.95 0.17 USD |
0
|
THB 4.76B 133.93M USD | THB 32.00K 900.39 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 4.76B 133.93M USD | 8.26 | THB 0.72 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.95 0.17 USD |
0
|
THB 4.76B 133.93M USD | THB 32.00K 900.45 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 4.76B 133.93M USD | 8.26 | THB 0.72 0.02 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.91B 110.05M USD | THB 52.80K 1.49K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.60 0.1 USD |
0
|
THB 3.69B 103.69M USD | THB 900.00 25.32 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 3.69B 103.69M USD | 7.34 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.60 0.1 USD |
0
|
THB 3.69B 103.69M USD | THB 911.00 25.63 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 3.69B 103.69M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 8.20K 230.73 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 8.20K 230.73 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.25 -0.007 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 151.60K 4.27K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 3.50K 98.48 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 2.47B 69.58M USD | THB 500.00 14.07 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.47B 69.58M USD | 12.90 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.84 0.08 USD |
+0.71
|
THB 2.47B 69.58M USD | THB 1.50K 42.21 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 12.20K 343.28 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.85 0.22 USD |
0
|
THB 2.22B 62.35M USD | THB 18.52K 521.07 USD | THB 7.85 0.22 USD | THB 7.85 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.22B 62.35M USD | THB 18.50K 520.54 USD | THB 7.85 0.22 USD | THB 7.85 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 2.60K 73.16 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 2.13B 60.06M USD | 4.27 | THB 12.52 0.35 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 2.60K 73.16 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 2.13B 60.06M USD | 4.27 | THB 12.52 0.35 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.02B 56.91M USD | THB 1.30K 36.58 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.02B 56.91M USD | 14.56 | THB 0.25 0.007 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.64 0.1 USD |
0
|
THB 1.82B 51.08M USD | THB 1.00 0.03 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.82B 51.08M USD | 14.56 | THB 0.25 0.007 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.66 0.07 USD |
-0.75
|
THB 1.78B 49.97M USD | THB 10.40K 292.71 USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 1.78B 49.97M USD | 12.66 | THB 0.21 0.005 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.66 0.07 USD |
-0.75
|
THB 1.78B 49.97M USD | THB 10.40K 292.63 USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 1.78B 49.97M USD | 12.66 | THB 0.21 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 15.90K 447.38 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 15.90K 447.38 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
+2.16
|
THB 1.74B 48.82M USD | THB 103.41K 2.91K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
+2.16
|
THB 1.74B 48.82M USD | THB 103.40K 2.91K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 27.30K 768.15 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.96 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 27.30K 768.15 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 1.50K 42.21 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 1.50K 42.21 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.31B 36.83M USD | THB 10.60K 298.26 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.31B 36.83M USD | 17.00 | THB 0.14 0.003 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.31B 36.83M USD | THB 8.60K 241.98 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.31B 36.83M USD | 2.42 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.93 0.05 USD |
+1.05
|
THB 1.27B 35.84M USD | THB 39.60K 1.11K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.93 0.05 USD |
+1.05
|
THB 1.27B 35.84M USD | THB 39.60K 1.11K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 2.01M 56.52K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 34.90K 981.99 USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.00B 28.21M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 34.90K 981.99 USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.00B 28.21M USD | 0 | -THB 0.33 -0.009 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.00 0.2 USD |
0
|
THB 996.60M 28.04M USD | THB 10.10K 284.27 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 996.60M 28.04M USD | 11.47 | THB 0.61 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.00 0.2 USD |
0
|
THB 996.60M 28.04M USD | THB 10.10K 284.19 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 996.60M 28.04M USD | 11.47 | THB 0.61 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.80 0.28 USD |
-2
|
THB 991.76M 27.91M USD | THB 7.90K 222.28 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 12.72 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.80 0.28 USD |
-2
|
THB 991.76M 27.91M USD | THB 7.90K 222.28 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 5.44 | THB 1.80 0.05 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.02 0.06 USD |
0
|
THB 969.79M 27.29M USD | THB 1.10K 30.95 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 969.79M 27.29M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}