Del País: Tailandia Bolsa de valores: Thailand Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (96)
- {{country.name}}
- Todos los países
- Tailandia (96)
Thailand (96)
- {{item.name}}
- Todos los intercambios
- Thailand (96)
Tecnología (96)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.6 0.16 USD |
-0.88
|
$58.52B 1.65B USD | $61.59M 1.73M USD | $5.55 0.16 USD | $5.75 0.16 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20.2 0.57 USD |
+1.51
|
$23.88B 671.87M USD | $11.82M 332.46K USD | $19.7 0.55 USD | $20.3 0.57 USD | $23.88B 671.87M USD | 17.71 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $8.95M 251.96K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $8.95M 251.94K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
+0.84
|
$12.92B 363.51M USD | $455.46K 12.82K USD | $5.9 0.17 USD | $6 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+0.89
|
$9.58B 269.42M USD | $380.11K 10.7K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $11.9 0.33 USD |
0
|
$8.54B 240.17M USD | $487.2K 13.71K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.54B 240.17M USD | 15.65 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.25 0.2 USD |
+0.69
|
$7.95B 223.6M USD | $2.93M 82.49K USD | $7.2 0.2 USD | $7.35 0.21 USD | $7.95B 223.6M USD | 0 | -$0.17 -0.004 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.74 0.13 USD |
+1.72
|
$7.28B 204.91M USD | $1.87M 52.51K USD | $4.66 0.13 USD | $4.78 0.13 USD | $7.28B 204.91M USD | 12.47 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
+1.49
|
$7.14B 201.01M USD | $100.71K 2.83K USD | $20.2 0.57 USD | $20.5 0.58 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10 0.28 USD |
+0.5
|
$6.94B 195.25M USD | $763.56K 21.48K USD | $9.95 0.28 USD | $10.1 0.28 USD | $6.94B 195.25M USD | 13.88 | $0.72 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.4 0.21 USD |
-1.33
|
$6.92B 194.76M USD | $70.28K 1.98K USD | $7.3 0.21 USD | $7.45 0.21 USD | $6.92B 194.76M USD | 30.83 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
+0.8
|
$6.34B 178.42M USD | $871.41K 24.52K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $6.9 0.19 USD |
0
|
$5.84B 164.3M USD | $226.2K 6.36K USD | $6.85 0.19 USD | $7.05 0.2 USD | $5.84B 164.3M USD | 17.25 | $0.4 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.75 0.02 USD |
+1.35
|
$4.49B 126.39M USD | $10.1M 284.22K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.49B 126.39M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.6 0.58 USD |
+0.98
|
$4.12B 115.93M USD | $382.05K 10.75K USD | $20.3 0.57 USD | $20.8 0.59 USD | $4.12B 115.93M USD | 17.31 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
+0.86
|
$3.32B 93.46M USD | $64.86K 1.83K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
-1.39
|
$2.71B 76.18M USD | $253.83K 7.14K USD | $4.96 0.14 USD | $5.05 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $618.04K 17.39K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.15 0.17 USD |
+3.36
|
$2.23B 62.65M USD | $141.3K 3.98K USD | $5.95 0.17 USD | $6.2 0.17 USD | $2.23B 62.65M USD | 7.06 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $247.88M 6.97M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.75 0.19 USD |
-2.17
|
$1.79B 50.28M USD | $865.24K 24.35K USD | $6.75 0.19 USD | $7 0.2 USD | $1.79B 50.28M USD | 12.49 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.76 0.08 USD |
+2.22
|
$1.76B 49.47M USD | $126.42K 3.56K USD | $2.66 0.07 USD | $2.8 0.08 USD | $1.76B 49.47M USD | 8.90 | $0.31 0.008 USD | |
| Copperwired Public Company Limited CPW.BK | $2.16 0.06 USD |
+0.93
|
$1.3B 36.47M USD | $52.5K 1.48K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.3B 36.47M USD | 12.70 | $0.17 0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.57 0.04 USD |
+1.95
|
$1.28B 35.9M USD | $1.19M 33.58K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.28B 35.9M USD | 15.70 | $0.1 0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.71 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $88.9K 2.5K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.23B 34.5M USD | $653.5K 18.39K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.23B 34.5M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.76 0.08 USD |
+0.73
|
$1.16B 32.59M USD | $1.04M 29.22K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.16B 32.59M USD | 7.88 | $0.35 0.009 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.42 0.04 USD |
+2.9
|
$1.16B 32.58M USD | $6.2M 174.45K USD | $1.41 0.04 USD | $1.47 0.04 USD | $1.16B 32.58M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $160.7K 4.52K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+2.5
|
$964.11M 27.13M USD | $102.3K 2.88K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.18 0.03 USD |
+0.85
|
$959.9M 27.01M USD | $618.71K 17.41K USD | $1.17 0.03 USD | $1.19 0.03 USD | $959.9M 27.01M USD | 29.50 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $417.23K 11.74K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.74 0.08 USD |
-0.72
|
$841.19M 23.67M USD | $96.3K 2.71K USD | $2.74 0.08 USD | $2.8 0.08 USD | $841.19M 23.67M USD | 8.05 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.92 0.05 USD |
+2.13
|
$768M 21.61M USD | $395.04K 11.12K USD | $1.88 0.05 USD | $1.94 0.05 USD | $768M 21.61M USD | 13.71 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.5 0.07 USD |
+5.04
|
$700M 19.7M USD | $727.2K 20.46K USD | $2.4 0.07 USD | $2.56 0.07 USD | $700M 19.7M USD | 7.14 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8299 0.02 USD |
+1.22
|
$538.31M 15.15M USD | $322.1K 9.06K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $538.31M 15.15M USD | 10.37 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.3099 0.0087 USD |
-3.12
|
$405.21M 11.4M USD | $2.86M 80.51K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $405.21M 11.4M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.22 0.06 USD |
+1.83
|
$284.99M 8.02M USD | $906.49K 25.51K USD | $2.08 0.06 USD | $2.24 0.06 USD | $284.99M 8.02M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $304.7K 8.57K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.56 0.02 USD |
+3.7
|
$93.75M 2.64M USD | $25.1K 706.27 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02 0.00056 USD |
-33.33
|
$90.94M 2.56M USD | $616.8K 17.36K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $90.94M 2.56M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.6 0.16 USD |
-0.88
|
$58.52B 1.65B USD | $61.59M 1.73M USD | $5.55 0.16 USD | $5.75 0.16 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $20.2 0.57 USD |
+1.51
|
$23.88B 671.87M USD | $11.81M 332.43K USD | $19.7 0.55 USD | $20.3 0.57 USD | $23.88B 671.87M USD | 17.71 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
+0.84
|
$12.92B 363.51M USD | $455.4K 12.81K USD | $5.9 0.17 USD | $6 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.3 0.32 USD |
+0.89
|
$9.58B 269.42M USD | $380.1K 10.69K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $247.88M 6.97M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $11.9 0.33 USD |
0
|
$8.54B 240.17M USD | $487.2K 13.71K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.54B 240.17M USD | 15.65 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.25 0.2 USD |
+0.69
|
$7.95B 223.6M USD | $2.93M 82.48K USD | $7.2 0.2 USD | $7.35 0.21 USD | $7.95B 223.6M USD | 0 | -$0.17 -0.004 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.74 0.13 USD |
+1.72
|
$7.28B 204.91M USD | $1.87M 52.5K USD | $4.66 0.13 USD | $4.78 0.13 USD | $7.28B 204.91M USD | 9.31 | $0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.4 0.57 USD |
+1.49
|
$7.14B 201.01M USD | $100.7K 2.83K USD | $20.2 0.57 USD | $20.5 0.58 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $6.9 0.19 USD |
0
|
$6.98B 196.28M USD | $226.2K 6.36K USD | $6.85 0.19 USD | $7.05 0.2 USD | $6.98B 196.28M USD | 24.64 | $0.28 0.007 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.4 0.21 USD |
-1.33
|
$6.97B 196.07M USD | $70.2K 1.98K USD | $7.3 0.21 USD | $7.45 0.21 USD | $6.97B 196.07M USD | 30.83 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10 0.28 USD |
+0.5
|
$6.94B 195.25M USD | $763.5K 21.48K USD | $9.95 0.28 USD | $10.1 0.28 USD | $6.94B 195.25M USD | 15.15 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
+0.8
|
$6.34B 178.42M USD | $871.4K 24.52K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.75 0.02 USD |
+1.35
|
$4.49B 126.39M USD | $10.1M 284.22K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.49B 126.39M USD | 0 | -$0.1 -0.002 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.6 0.58 USD |
+0.98
|
$4.13B 116.2M USD | $382K 10.75K USD | $20.3 0.57 USD | $20.8 0.59 USD | $4.13B 116.2M USD | 17.31 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $192 5.4 USD |
+1.05
|
$4.07B 114.4M USD | $4.5K 126.62 USD | $190.5 5.36 USD | $194 5.46 USD | $4.07B 114.4M USD | 7.08 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $192 5.4 USD |
+1.05
|
$4.01B 112.9M USD | $4.5K 126.67 USD | $190.5 5.36 USD | $194 5.46 USD | $4.01B 112.9M USD | 7.08 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
+0.86
|
$3.32B 93.46M USD | $64.8K 1.82K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.75 0.22 USD |
+0.65
|
$2.81B 79.02M USD | $9.7K 272.93 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.81B 79.02M USD | 10.33 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.75 0.22 USD |
+0.65
|
$2.79B 78.5M USD | $9.7K 272.96 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.79B 78.5M USD | 10.33 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.98 0.14 USD |
-1.39
|
$2.73B 76.94M USD | $253.8K 7.14K USD | $4.96 0.14 USD | $5.05 0.14 USD | $2.73B 76.94M USD | 5.92 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $618K 17.39K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
+0.93
|
$2.43B 68.33M USD | $108.5K 3.05K USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.43B 68.33M USD | 8.38 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $108.5K 3.05K USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.15 0.17 USD |
+3.36
|
$2.23B 62.65M USD | $141.3K 3.98K USD | $5.95 0.17 USD | $6.2 0.17 USD | $2.23B 62.65M USD | 7.06 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.75 0.19 USD |
-2.17
|
$1.81B 50.9M USD | $865.2K 24.34K USD | $6.75 0.19 USD | $7 0.2 USD | $1.81B 50.9M USD | 12.49 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.76 0.08 USD |
+2.22
|
$1.76B 49.47M USD | $126.4K 3.56K USD | $2.66 0.07 USD | $2.8 0.08 USD | $1.76B 49.47M USD | 5.20 | $0.53 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.16 0.06 USD |
+0.93
|
$1.3B 36.47M USD | $52.5K 1.48K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.3B 36.47M USD | 12.70 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.69 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $88.9K 2.5K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.42 0.1 USD |
+0.59
|
$1.25B 35.26M USD | $8.7K 244.79 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.26M USD | 8.76 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.42 0.1 USD |
+0.59
|
$1.25B 35.26M USD | $8.7K 244.79 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.26M USD | 8.76 | $0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.24B 34.97M USD | $653.5K 18.39K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.24B 34.97M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.76 0.08 USD |
+0.73
|
$1.17B 32.89M USD | $1.04M 29.22K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.17B 32.89M USD | 7.88 | $0.35 0.009 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.42 0.04 USD |
+2.9
|
$1.16B 32.58M USD | $6.2M 174.45K USD | $1.41 0.04 USD | $1.47 0.04 USD | $1.16B 32.58M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.79M USD | $160.7K 4.52K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.09B 30.79M USD | 92.00 | $0.01 0.0002 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $11K 309.51 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $11K 309.51 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
+2.5
|
$964.11M 27.13M USD | $102.3K 2.88K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.18 0.03 USD |
+0.85
|
$959.9M 27.01M USD | $618.7K 17.41K USD | $1.17 0.03 USD | $1.19 0.03 USD | $959.9M 27.01M USD | 29.50 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $417.2K 11.74K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.74 0.08 USD |
-0.72
|
$841.19M 23.67M USD | $96.3K 2.71K USD | $2.74 0.08 USD | $2.8 0.08 USD | $841.19M 23.67M USD | 8.05 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.92 0.05 USD |
+2.13
|
$768M 21.61M USD | $394.9K 11.11K USD | $1.88 0.05 USD | $1.94 0.05 USD | $768M 21.61M USD | 13.71 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8299 0.02 USD |
+1.22
|
$596.5M 16.78M USD | $322.1K 9.06K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $596.5M 16.78M USD | 10.37 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.3099 0.0087 USD |
-3.12
|
$405.21M 11.4M USD | $2.86M 80.51K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $405.21M 11.4M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.22 0.06 USD |
+1.83
|
$284.99M 8.02M USD | $906.4K 25.5K USD | $2.08 0.06 USD | $2.24 0.06 USD | $284.99M 8.02M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $304.7K 8.57K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02 0.00056 USD |
-33.33
|
$136.41M 3.84M USD | $616.8K 17.36K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.56 0.02 USD |
+3.7
|
$95.52M 2.69M USD | $25.1K 706.25 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $95.52M 2.69M USD | 28.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.5 0.07 USD |
+5.04
|
$0 0 USD | $727.2K 20.46K USD | $2.4 0.07 USD | $2.56 0.07 USD | $0 0 USD | 12.31 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.57 0.04 USD |
+1.95
|
$0 0 USD | $1.19M 33.57K USD | $1.54 0.04 USD | $1.58 0.04 USD | $0 0 USD | 7.77 | $0.2 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}