Del País: Tailandia Bolsa de valores: Thailand Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (94)
- {{country.name}}
- Todos los países
- Tailandia (94)
Thailand (94)
- {{item.name}}
- Todos los intercambios
- Thailand (94)
Tecnología (94)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (223)
- Servicios financieros (127)
- Bienes raíces (144)
- Productos de consumo defensivos (144)
- Atención sanitaria (64)
- Servicios públicos (62)
- Servicios de comunicaciones (73)
- Energía (37)
- Industria (272)
- Tecnología (94)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.62 0.13 USD |
-3.35
|
THB 48.28B 1.36B USD | THB 20.07M 564.64K USD | THB 4.60 0.13 USD | THB 4.82 0.14 USD | THB 48.28B 1.36B USD | 22.00 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.90 0.59 USD |
-0.48
|
THB 24.71B 695.15M USD | THB 4.20M 118.25K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 546.04K 15.36K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.00 0.45 USD |
-2.44
|
THB 14.17B 398.59M USD | THB 4.50M 126.61K USD | THB 16.00 0.45 USD | THB 16.60 0.47 USD | THB 14.17B 398.59M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.00 0.45 USD |
-2.44
|
THB 14.17B 398.59M USD | THB 4.50M 126.6K USD | THB 16.00 0.45 USD | THB 16.60 0.47 USD | THB 14.17B 398.59M USD | 0 | -THB 1.36 -0.03 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 2.03B 57.06M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.00 0.23 USD |
+1.91
|
THB 8.77B 246.73M USD | THB 967.60K 27.23K USD | THB 7.60 0.21 USD | THB 8.00 0.23 USD | THB 8.77B 246.73M USD | 88.88 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.10 0.34 USD |
-0.82
|
THB 8.68B 244.21M USD | THB 207.41K 5.84K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.80 0.28 USD |
-2
|
THB 8.30B 233.66M USD | THB 661.48K 18.61K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 8.30B 233.66M USD | 11.52 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.90 0.31 USD |
-0.91
|
THB 7.56B 212.82M USD | THB 219.04K 6.16K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 272.25K 7.66K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.40 0.55 USD |
+0.52
|
THB 6.79B 191.16M USD | THB 122.40K 3.44K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.40 0.18 USD |
-0.78
|
THB 5.99B 168.44M USD | THB 255.71K 7.19K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 5.99B 168.44M USD | 26.66 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.45 0.15 USD |
+3.81
|
THB 5.49B 154.35M USD | THB 2.50M 70.21K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 5.49B 154.35M USD | 11.59 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.30 0.15 USD |
0
|
THB 4.43B 124.7M USD | THB 49.30K 1.39K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.43B 124.7M USD | 12.61 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.50 0.58 USD |
-0.49
|
THB 4.10B 115.36M USD | THB 140.80K 3.96K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 4.10B 115.36M USD | 14.85 | THB 1.38 0.04 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.30 0.09 USD |
+0.61
|
THB 1.97B 55.41M USD | THB 630.94K 17.75K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 2.03B 57.06M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.22 0.06 USD |
-0.89
|
THB 1.41B 39.79M USD | THB 94.60K 2.66K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 1.41B 39.79M USD | 7.16 | THB 0.31 0.008 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.30 0.09 USD |
-1.2
|
THB 1.39B 38.97M USD | THB 135.15K 3.8K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 1.39B 38.97M USD | 8.46 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.70 0.05 USD |
-1.73
|
THB 1.38B 38.86M USD | THB 820.30K 23.08K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.38B 38.86M USD | 34.00 | THB 0.05 0.001 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.12 0.03 USD |
+10.89
|
THB 1.26B 35.38M USD | THB 7.98M 224.48K USD | THB 0.99 0.03 USD | THB 1.13 0.03 USD | THB 1.26B 35.38M USD | 12.44 | THB 0.09 0.002 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.97 0.06 USD |
-0.51
|
THB 1.18B 33.26M USD | THB 12.30K 346.15 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.18B 33.26M USD | 10.94 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.12 0.12 USD |
0
|
THB 1.09B 30.69M USD | THB 77.45K 2.18K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 1.09B 30.69M USD | 13.29 | THB 0.31 0.008 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 87.70K 2.47K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.22 0.06 USD |
-0.89
|
THB 1.07B 29.98M USD | THB 337.30K 9.49K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 1.07B 29.98M USD | 11.68 | THB 0.19 0.005 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
-25
|
THB 1.04B 29.14M USD | THB 11.03M 310.33K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.68M USD | THB 10.57M 297.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 17.00K 478.36 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.36 0.04 USD |
+3.82
|
THB 882.05M 24.82M USD | THB 18.39M 517.52K USD | THB 1.31 0.04 USD | THB 1.46 0.04 USD | THB 882.05M 24.82M USD | 13.59 | THB 0.10 0.002 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.06 0.03 USD |
-2.75
|
THB 862.25M 24.26M USD | THB 373.12K 10.5K USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 862.25M 24.26M USD | 0 | -THB 0.12 -0.003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.10 0.06 USD |
-3.67
|
THB 840.00M 23.64M USD | THB 393.81K 11.08K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 840.00M 23.64M USD | 10.00 | THB 0.21 0.005 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.44 0.07 USD |
0
|
THB 683.20M 19.22M USD | THB 226.70K 6.38K USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 683.20M 19.22M USD | 5.95 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.66 0.02 USD |
+4.76
|
THB 435.13M 12.24M USD | THB 200.01K 5.63K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 435.13M 12.24M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 151.70K 4.27K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 580.10K 16.32K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.35 0.04 USD |
-2.88
|
THB 166.56M 4.69M USD | THB 419.94K 11.82K USD | THB 1.34 0.04 USD | THB 1.42 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 17.70K 498.03 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.62 0.13 USD |
-3.35
|
THB 48.28B 1.36B USD | THB 20.07M 564.63K USD | THB 4.60 0.13 USD | THB 4.82 0.14 USD | THB 48.28B 1.36B USD | 17.76 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.90 0.59 USD |
-0.48
|
THB 24.71B 695.15M USD | THB 4.20M 118.25K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 545.80K 15.36K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.00 0.23 USD |
+1.91
|
THB 8.77B 246.73M USD | THB 967.40K 27.22K USD | THB 7.60 0.21 USD | THB 8.00 0.23 USD | THB 8.77B 246.73M USD | 88.88 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.10 0.34 USD |
-0.82
|
THB 8.68B 244.21M USD | THB 207.30K 5.83K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.80 0.28 USD |
-2
|
THB 8.30B 233.66M USD | THB 661.20K 18.6K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 8.30B 233.66M USD | 13.24 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 10.90 0.31 USD |
-0.91
|
THB 7.56B 212.82M USD | THB 219.00K 6.16K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 7.56B 212.82M USD | 13.97 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 272.10K 7.66K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.40 0.55 USD |
+0.52
|
THB 6.79B 191.16M USD | THB 122.20K 3.44K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.11 0.03 USD |
-0.89
|
THB 6.65B 187.06M USD | THB 10.64M 299.24K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 6.65B 187.06M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.40 0.18 USD |
-0.78
|
THB 5.99B 168.44M USD | THB 255.60K 7.19K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 5.99B 168.44M USD | 26.66 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.65B 158.89M USD | THB 2.80K 78.78 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.62B 158.18M USD | THB 2.82K 79.35 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.62 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.45 0.15 USD |
+3.81
|
THB 5.49B 154.35M USD | THB 2.50M 70.21K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 5.49B 154.35M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.30 0.15 USD |
0
|
THB 4.43B 124.7M USD | THB 49.30K 1.39K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.43B 124.7M USD | 18.92 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.50 0.58 USD |
-0.49
|
THB 4.10B 115.36M USD | THB 140.80K 3.96K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 4.10B 115.36M USD | 14.85 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 20.30K 571.19 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 20.46K 575.75 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.55 0.21 USD |
-0.66
|
THB 2.78B 78.14M USD | THB 33.00K 928.53 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 2.78B 78.14M USD | 11.43 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.55 0.21 USD |
-0.66
|
THB 2.72B 76.48M USD | THB 33.00K 928.53 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 2.72B 76.48M USD | 11.43 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
-0.87
|
THB 2.48B 69.75M USD | THB 79.53K 2.24K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
-0.87
|
THB 2.48B 69.75M USD | THB 79.50K 2.24K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 54.60K 1.54K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 54.60K 1.54K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.17B 61.12M USD | THB 33.20K 934.16 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.17B 61.12M USD | THB 33.20K 934.16 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.30 0.09 USD |
+0.61
|
THB 1.97B 55.41M USD | THB 630.90K 17.75K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.22 0.06 USD |
-0.89
|
THB 1.79B 50.42M USD | THB 94.60K 2.66K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 1.79B 50.42M USD | 8.22 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.30 0.09 USD |
-1.2
|
THB 1.60B 44.93M USD | THB 135.10K 3.8K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 1.60B 44.93M USD | 8.46 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.70 0.05 USD |
-1.73
|
THB 1.38B 38.86M USD | THB 820.30K 23.08K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.38B 38.86M USD | 8.41 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.40 0.1 USD |
-1.16
|
THB 1.27B 35.74M USD | THB 5.60K 157.57 USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.27B 35.74M USD | 7.90 | THB 0.43 0.01 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.12 0.03 USD |
+10.89
|
THB 1.26B 35.39M USD | THB 7.98M 224.48K USD | THB 0.99 0.03 USD | THB 1.13 0.03 USD | THB 1.26B 35.39M USD | 14.00 | THB 0.08 0.002 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 11.90 0.33 USD |
0
|
THB 1.25B 35.16M USD | THB 18.80K 528.98 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 1.25B 35.16M USD | 9.01 | THB 1.32 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 3.40 0.1 USD |
-1.16
|
THB 1.25B 35.05M USD | THB 5.60K 157.57 USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.25B 35.05M USD | 7.72 | THB 0.44 0.01 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 11.90 0.33 USD |
0
|
THB 1.22B 34.4M USD | THB 18.80K 528.98 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 1.22B 34.4M USD | 9.01 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.97 0.06 USD |
-0.51
|
THB 1.18B 33.26M USD | THB 12.30K 346.09 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.18B 33.26M USD | 10.94 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.12 0.12 USD |
0
|
THB 1.10B 31.02M USD | THB 77.40K 2.18K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 1.10B 31.02M USD | 13.29 | THB 0.31 0.008 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 87.70K 2.47K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.22 0.06 USD |
-0.89
|
THB 1.07B 29.98M USD | THB 337.30K 9.49K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 1.07B 29.98M USD | 11.68 | THB 0.19 0.005 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.68M USD | THB 10.57M 297.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.10 0.06 USD |
-3.67
|
THB 910.00M 25.6M USD | THB 393.80K 11.08K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 910.00M 25.6M USD | 14.99 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 17.00K 478.33 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.36 0.04 USD |
+3.82
|
THB 882.05M 24.82M USD | THB 18.39M 517.51K USD | THB 1.31 0.04 USD | THB 1.46 0.04 USD | THB 882.05M 24.82M USD | 13.59 | THB 0.10 0.002 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 75.73K 2.13K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 75.70K 2.13K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.06 0.03 USD |
-2.75
|
THB 862.25M 24.26M USD | THB 373.10K 10.5K USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 862.25M 24.26M USD | 0 | -THB 0.12 -0.003 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.44 0.07 USD |
0
|
THB 683.20M 19.22M USD | THB 226.70K 6.38K USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 683.20M 19.22M USD | 12.01 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.66 0.02 USD |
+4.76
|
THB 435.13M 12.24M USD | THB 200.00K 5.63K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 435.13M 12.24M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 151.70K 4.27K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 191.84M 5.4M USD | THB 580.10K 16.32K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 191.84M 5.4M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.35 0.04 USD |
-2.88
|
THB 166.56M 4.69M USD | THB 419.90K 11.81K USD | THB 1.34 0.04 USD | THB 1.42 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 17.70K 498.03 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.43 0.01 USD |
-4.44
|
THB 71.99M 2.03M USD | THB 2.10K 59.09 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.43 0.01 USD |
-4.44
|
THB 71.99M 2.03M USD | THB 2.10K 59.09 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}