Del País: Tailandia Bolsa de valores: Thailand Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (88)
- {{country.name}}
- Todos los países
- Tailandia (88)
Thailand (88)
- {{item.name}}
- Todos los intercambios
- Thailand (88)
Tecnología (88)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.40 0.26 USD |
+1.62
|
THB 98.23B 2.76B USD | THB 24.73M 695.92K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 98.23B 2.76B USD | 49.47 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 43.15B 1.21B USD | THB 10.67M 300.14K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 43.15B 1.21B USD | 51.40 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 35.75 1.01 USD |
+2.88
|
THB 31.65B 890.6M USD | THB 5.70M 160.44K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 31.65B 890.6M USD | 105.14 | THB 0.34 0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 35.50 1 USD |
+2.14
|
THB 31.43B 884.37M USD | THB 5.61M 157.98K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 11.05B 310.81M USD | THB 466.81K 13.13K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 11.05B 310.81M USD | 13.99 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.60 0.35 USD |
-1.56
|
THB 8.74B 246.01M USD | THB 915.80K 25.77K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 8.74B 246.01M USD | 14.31 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 106.91K 3.01K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 20.90 0.59 USD |
+0.97
|
THB 7.32B 205.94M USD | THB 21.50K 604.95 USD | THB 20.80 0.59 USD | THB 20.90 0.59 USD | THB 7.32B 205.94M USD | 7.85 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 130.53K 3.67K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.44B 153.07M USD | THB 106.82K 3.01K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 153.07M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.88 0.14 USD |
+1.67
|
THB 4.08B 114.82M USD | THB 217.70K 6.13K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 4.08B 114.82M USD | 11.90 | THB 0.41 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 3.04B 85.47M USD | THB 26.30K 740.01 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.04B 85.47M USD | 11.75 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.60 0.13 USD |
+2.68
|
THB 2.93B 82.46M USD | THB 3.96M 111.36K USD | THB 4.60 0.13 USD | THB 4.76 0.13 USD | THB 2.93B 82.46M USD | 13.93 | THB 0.33 0.009 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 22.50K 633.09 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 2.56B 71.93M USD | THB 2.24M 62.97K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 2.56B 71.93M USD | 39.75 | THB 0.08 0.002 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.68 0.13 USD |
+0.86
|
THB 2.54B 71.59M USD | THB 1.60K 45.02 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 2.54B 71.59M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.08 0.09 USD |
+6.21
|
THB 2.48B 69.88M USD | THB 9.50M 267.32K USD | THB 2.86 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 2.30B 64.81M USD | THB 147.10K 4.14K USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 2.30B 64.81M USD | 8.21 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.98B 55.67M USD | THB 1.30K 36.58 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.98B 55.67M USD | 8.43 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 1.85B 52.05M USD | THB 79.11K 2.23K USD | THB 9.25 0.26 USD | THB 9.30 0.26 USD | THB 1.85B 52.05M USD | 8.04 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.78B 50.15M USD | THB 376.40K 10.59K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.70 0.16 USD |
+1.79
|
THB 1.51B 42.45M USD | THB 73.20K 2.06K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
+3.51
|
THB 1.42B 39.84M USD | THB 23.50K 661.23 USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.42B 39.84M USD | 9.83 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 1.37B 38.68M USD | THB 3.10K 87.23 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.68M USD | 6.25 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.82 0.08 USD |
+3.68
|
THB 1.35B 38.09M USD | THB 628.30K 17.68K USD | THB 2.74 0.08 USD | THB 2.86 0.08 USD | THB 1.35B 38.09M USD | 18.80 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.35B 38.04M USD | THB 37.90K 1.07K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.35B 38.04M USD | 9.94 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
-1.53
|
THB 1.19B 33.34M USD | THB 171.24K 4.82K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.07B 30.1M USD | THB 376.30K 10.59K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 52.10K 1.47K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 530.90K 14.94K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 1.60K 45.02 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.24M 34.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 527.43M 14.84M USD | THB 200.00 5.63 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 527.43M 14.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 1.60K 45.1 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 167.79M 4.72M USD | THB 8.10K 227.91 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 42.81K 1.2K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.45 0.27 USD |
+2.16
|
THB 98.75B 2.78B USD | THB 22.93M 645.13K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 98.75B 2.78B USD | 36.34 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 36.25 1.02 USD |
+2.11
|
THB 42.85B 1.21B USD | THB 21.90M 616.15K USD | THB 37.00 1.04 USD | THB 37.25 1.05 USD | THB 42.85B 1.21B USD | 51.05 | THB 0.71 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 11.05B 310.81M USD | THB 466.60K 13.13K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 11.05B 310.81M USD | 13.99 | THB 1.10 0.03 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 8.88B 249.92M USD | THB 513.40K 14.45K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 8.88B 249.92M USD | 14.88 | THB 0.86 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 82.80K 2.33K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.90 0.59 USD |
+0.97
|
THB 7.32B 205.94M USD | THB 23.30K 655.6 USD | THB 20.80 0.59 USD | THB 20.90 0.59 USD | THB 7.32B 205.94M USD | 7.85 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 10.40K 292.63 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
+0.34
|
THB 6.14B 172.88M USD | THB 2.50K 70.34 USD | THB 294.00 8.27 USD | THB 294.00 8.27 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
+0.34
|
THB 6.14B 172.88M USD | THB 2.01K 56.42 USD | THB 294.00 8.27 USD | THB 294.00 8.27 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.79 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 5.49B 154.47M USD | THB 73.30K 2.06K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.49B 154.47M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.86 0.14 USD |
+1.24
|
THB 4.06B 114.35M USD | THB 107.40K 3.02K USD | THB 4.78 0.13 USD | THB 4.88 0.14 USD | THB 4.06B 114.35M USD | 17.35 | THB 0.28 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 3.04B 85.47M USD | THB 26.30K 740.01 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.04B 85.47M USD | 11.75 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.74 0.13 USD |
+5.8
|
THB 3.02B 84.97M USD | THB 2.75M 77.47K USD | THB 4.60 0.13 USD | THB 4.76 0.13 USD | THB 3.02B 84.97M USD | 15.79 | THB 0.30 0.008 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.26 0.09 USD |
+5.84
|
THB 2.63B 73.96M USD | THB 8.19M 230.35K USD | THB 3.16 0.09 USD | THB 3.32 0.09 USD | THB 2.63B 73.96M USD | 0 | -THB 0.11 -0.003 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 22.50K 633.09 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.20 0.09 USD |
+1.27
|
THB 2.57B 72.39M USD | THB 1.94M 54.5K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 2.57B 72.39M USD | 15.84 | THB 0.20 0.005 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.66 0.13 USD |
+0.43
|
THB 2.53B 71.28M USD | THB 7.10K 199.77 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 0 | -THB 0.81 -0.02 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.60 0.19 USD |
+1.55
|
THB 2.39B 67.23M USD | THB 6.20K 174.45 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 2.37B 66.72M USD | THB 5.00K 140.69 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.37B 66.72M USD | 6.35 | THB 1.03 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 2.30B 64.83M USD | THB 500.00 14.07 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.30B 64.83M USD | 9.69 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 2.30B 64.83M USD | THB 510.00 14.35 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.30B 64.83M USD | 16.84 | THB 0.38 0.01 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 2.29B 64.48M USD | THB 125.90K 3.54K USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 2.29B 64.48M USD | 6.62 | THB 0.58 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.35 0.15 USD |
-4.46
|
THB 1.96B 55.16M USD | THB 286.90K 8.07K USD | THB 5.20 0.15 USD | THB 5.60 0.16 USD | THB 1.96B 55.16M USD | 8.35 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 1.85B 52.05M USD | THB 79.00K 2.22K USD | THB 9.25 0.26 USD | THB 9.30 0.26 USD | THB 1.85B 52.05M USD | 8.04 | THB 1.15 0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.61 0.05 USD |
+0.62
|
THB 1.79B 50.46M USD | THB 476.70K 13.41K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.79B 50.46M USD | 23.00 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 1.50B 42.08M USD | THB 73.30K 2.06K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+4.39
|
THB 1.43B 40.18M USD | THB 39.30K 1.11K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 1.37B 38.68M USD | THB 3.10K 87.23 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.68M USD | 6.25 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.40 0.1 USD |
+0.6
|
THB 1.36B 38.27M USD | THB 6.00K 168.82 USD | THB 3.40 0.1 USD | THB 3.40 0.1 USD | THB 1.36B 38.27M USD | 24.28 | THB 0.14 0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.80 0.08 USD |
+2.94
|
THB 1.34B 37.82M USD | THB 296.90K 8.35K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 1.34B 37.82M USD | 18.66 | THB 0.15 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 1.32B 37M USD | THB 8.50K 239.17 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 10.32 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 1.30B 36.71M USD | THB 18.50K 520.54 USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.30B 36.71M USD | 10.24 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.30B 36.61M USD | THB 15.30K 430.5 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.30B 36.61M USD | 9.68 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.10 0.09 USD |
+1.99
|
THB 1.30B 36.61M USD | THB 14.30K 402.36 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.30B 36.61M USD | 9.68 | THB 0.32 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.92 0.11 USD |
-2
|
THB 1.20B 33.86M USD | THB 717.20K 20.18K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.07B 30.1M USD | THB 373.00K 10.5K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 306.60K 8.63K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 52.10K 1.47K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 101.00 2.84 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 594.90K 16.74K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 1.60K 45.02 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 527.43M 14.84M USD | THB 200.00 5.63 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 527.43M 14.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 11.60K 326.39 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 167.79M 4.72M USD | THB 8.00K 225.1 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 111.60K 3.14K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 107.40K 3.02K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 107.45K 3.02K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}