Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (66)
- {{country.name}}
- Todos los países
- Tailandia (66)
Thailand (66)
- {{item.name}}
- Todos los intercambios
- Thailand (66)
Servicios públicos (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $40 1.13 USD |
-11.11
|
$597.59B 16.81B USD | $81.81M 2.3M USD | $38.5 1.08 USD | $41.75 1.17 USD | $597.59B 16.81B USD | 25.80 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $22.9 0.64 USD |
-6.53
|
$64.57B 1.82B USD | $6.87M 193.27K USD | $22.4 0.63 USD | $23.6 0.66 USD | $64.57B 1.82B USD | 15.90 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $22.9 0.64 USD |
-6.53
|
$49.81B 1.4B USD | $3.91M 110.07K USD | $22.5 0.63 USD | $24 0.68 USD | $49.81B 1.4B USD | 8.12 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $86.25 2.43 USD |
-3.63
|
$45.41B 1.28B USD | $1.02M 28.71K USD | $85 2.39 USD | $87.75 2.47 USD | $45.41B 1.28B USD | 8.39 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.55 0.24 USD |
-2.29
|
$34.11B 959.89M USD | $5.22M 146.9K USD | $8.5 0.24 USD | $8.7 0.24 USD | $34.11B 959.89M USD | 12.21 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.05 0.25 USD |
-6.7
|
$23.59B 663.83M USD | $13.46M 378.73K USD | $8.9 0.25 USD | $9.35 0.26 USD | $23.59B 663.83M USD | 34.80 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.05 0.25 USD |
-6.7
|
$23.59B 663.83M USD | $13.46M 378.69K USD | $8.9 0.25 USD | $9.4 0.26 USD | $23.59B 663.83M USD | 34.80 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.44 0.07 USD |
-3.17
|
$19.84B 558.12M USD | $2.45M 68.92K USD | $2.38 0.07 USD | $2.5 0.07 USD | $19.84B 558.12M USD | 14.35 | $0.17 0.004 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.5 0.18 USD |
-3.73
|
$19.81B 557.41M USD | $2.61M 73.5K USD | $6.35 0.18 USD | $6.65 0.19 USD | $19.81B 557.41M USD | 11.40 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.95 0.17 USD |
-9.16
|
$17.82B 501.54M USD | $7.13M 200.52K USD | $5.95 0.17 USD | $6.2 0.17 USD | $17.82B 501.54M USD | 9.75 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $5.95 0.17 USD |
-9.16
|
$17.82B 501.54M USD | $7.12M 200.37K USD | $5.95 0.17 USD | $6.2 0.17 USD | $17.82B 501.54M USD | 9.75 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.02 0.06 USD |
-5.61
|
$16.97B 477.43M USD | $2.5M 70.36K USD | $2.02 0.06 USD | $2.12 0.06 USD | $16.97B 477.43M USD | 5.17 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $1.82 0.05 USD |
-9
|
$13.52B 380.32M USD | $47.25M 1.33M USD | $1.78 0.05 USD | $1.91 0.05 USD | $13.52B 380.32M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $1.81 0.05 USD |
-9.45
|
$13.44B 378.23M USD | $51.94M 1.46M USD | $1.78 0.05 USD | $1.91 0.05 USD | $13.44B 378.23M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.25 0.04 USD |
-1.57
|
$12.58B 354.03M USD | $9.9M 278.47K USD | $1.25 0.04 USD | $1.26 0.04 USD | $12.58B 354.03M USD | 15.62 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.04 0.09 USD |
-7.88
|
$11.63B 327.18M USD | $5.1M 143.52K USD | $2.92 0.08 USD | $3.2 0.09 USD | $11.63B 327.18M USD | 10.48 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.78 0.13 USD |
-6.27
|
$9.66B 271.74M USD | $3.57M 100.54K USD | $4.72 0.13 USD | $4.94 0.14 USD | $9.66B 271.74M USD | 2.50 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $6.95 0.2 USD |
-4.79
|
$7.34B 206.46M USD | $277.7K 7.81K USD | $6.95 0.2 USD | $7.15 0.2 USD | $7.34B 206.46M USD | 10.69 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.8 0.14 USD |
-2.44
|
$6.02B 169.34M USD | $607.6K 17.1K USD | $4.8 0.14 USD | $4.86 0.14 USD | $6.02B 169.34M USD | 8.27 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $20.32M 571.85K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.83 0.05 USD |
-3.68
|
$3.04B 85.67M USD | $522.65K 14.71K USD | $1.83 0.05 USD | $1.89 0.05 USD | $3.04B 85.67M USD | 61.00 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.34 0.04 USD |
-2.9
|
$3B 84.46M USD | $1.57M 44.3K USD | $1.31 0.04 USD | $1.36 0.04 USD | $3B 84.46M USD | 33.50 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.05 0.17 USD |
-2.42
|
$1.92B 53.96M USD | $9.9K 278.56 USD | $6.05 0.17 USD | $6.15 0.17 USD | $1.92B 53.96M USD | 121.00 | $0.05 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.34 0.04 USD |
-0.74
|
$1.25B 35.16M USD | $41.9K 1.18K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.25B 35.16M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
-5.44
|
$1.12B 31.38M USD | $136.67K 3.85K USD | $2.74 0.08 USD | $2.86 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3099 0.0087 USD |
-11.43
|
$655.72M 18.45M USD | $1.7M 47.88K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $655.72M 18.45M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.38 0.01 USD |
-9.52
|
$461.21M 12.98M USD | $2.05M 57.78K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $461.21M 12.98M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $3.75M 105.56K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
-12.5
|
$214.86M 6.05M USD | $1.05M 29.62K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
-5
|
$212.04M 5.97M USD | $291.8K 8.21K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $40.5 1.14 USD |
-10
|
$475.19B 13.37B USD | $78.29M 2.2M USD | $38.5 1.08 USD | $41.75 1.17 USD | $475.19B 13.37B USD | 26.12 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $23 0.65 USD |
-6.12
|
$64.85B 1.82B USD | $6.98M 196.35K USD | $22.4 0.63 USD | $23.6 0.66 USD | $64.85B 1.82B USD | 15.97 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $22.9 0.64 USD |
-6.5
|
$49.81B 1.4B USD | $4.41M 124.13K USD | $22.5 0.63 USD | $24 0.68 USD | $49.81B 1.4B USD | 8.12 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $86.5 2.43 USD |
-3.35
|
$45.54B 1.28B USD | $1.03M 29.03K USD | $85 2.39 USD | $87.75 2.47 USD | $45.54B 1.28B USD | 8.41 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW-R.BK | $8.65 0.24 USD |
-1.14
|
$34.51B 971.12M USD | $3.31M 93.19K USD | $8.55 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 12.35 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.5 0.18 USD |
-3.7
|
$19.81B 557.41M USD | $2.68M 75.28K USD | $6.35 0.18 USD | $6.65 0.19 USD | $19.81B 557.41M USD | 11.40 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.46 0.07 USD |
-2.38
|
$18.13B 510.14M USD | $3.67M 103.29K USD | $2.38 0.07 USD | $2.5 0.07 USD | $18.13B 510.14M USD | 9.49 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.04 0.06 USD |
-4.67
|
$17.14B 482.16M USD | $2.26M 63.68K USD | $2.02 0.06 USD | $2.12 0.06 USD | $17.14B 482.16M USD | 5.23 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.25 0.04 USD |
-1.57
|
$12.58B 354.03M USD | $9.9M 278.45K USD | $1.25 0.04 USD | $1.26 0.04 USD | $12.58B 354.03M USD | 15.62 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3 0.08 USD |
-9.09
|
$11.47B 322.88M USD | $5.3M 149.08K USD | $2.94 0.08 USD | $3.2 0.09 USD | $11.47B 322.88M USD | 10.34 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.72 0.13 USD |
-7.45
|
$9.54B 268.33M USD | $4.42M 124.5K USD | $4.7 0.13 USD | $4.94 0.14 USD | $9.54B 268.33M USD | 3.85 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7 0.2 USD |
-4.11
|
$7.39B 207.95M USD | $373.9K 10.52K USD | $6.95 0.2 USD | $7.15 0.2 USD | $7.39B 207.95M USD | 10.76 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.78 0.13 USD |
-2.85
|
$4.41B 124.01M USD | $645.1K 18.15K USD | $4.78 0.13 USD | $4.86 0.14 USD | $4.41B 124.01M USD | 5.63 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $19.76M 556.09K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.83 0.05 USD |
-3.68
|
$3.04B 85.67M USD | $521.5K 14.67K USD | $1.83 0.05 USD | $1.89 0.05 USD | $3.04B 85.67M USD | 61.00 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.34 0.04 USD |
-2.9
|
$3B 84.46M USD | $1.57M 44.3K USD | $1.31 0.04 USD | $1.36 0.04 USD | $3B 84.46M USD | 33.50 | $0.04 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.26 0.06 USD |
-10.32
|
$2.63B 74M USD | $15.1K 424.87 USD | $2.24 0.06 USD | $2.5 0.07 USD | $2.63B 74M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.26 0.06 USD |
-10.32
|
$2.63B 74M USD | $15.35K 431.91 USD | $2.24 0.06 USD | $2.5 0.07 USD | $2.63B 74M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6 0.17 USD |
-3.23
|
$1.8B 50.65M USD | $12.3K 346.09 USD | $5.9 0.17 USD | $6.15 0.17 USD | $1.8B 50.65M USD | 24.39 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.32 0.09 USD |
-0.6
|
$1.69B 47.69M USD | $34.8K 979.18 USD | $3.3 0.09 USD | $3.46 0.1 USD | $1.69B 47.69M USD | 11.85 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.34 0.04 USD |
-0.75
|
$1.25B 35.16M USD | $42.8K 1.2K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.25B 35.16M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.78 0.08 USD |
-5.44
|
$1.12B 31.38M USD | $140.2K 3.94K USD | $2.74 0.08 USD | $2.86 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.32 0.0090 USD |
-8.57
|
$676.87M 19.05M USD | $1.7M 47.95K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $676.87M 19.05M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.6999 0.02 USD |
-5.41
|
$572.62M 16.11M USD | $100.2K 2.82K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $572.62M 16.11M USD | 70.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.6999 0.02 USD |
-5.41
|
$572.62M 16.11M USD | $58.7K 1.65K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $572.62M 16.11M USD | 70.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.39 0.01 USD |
-7.14
|
$473.35M 13.32M USD | $2.28M 64.01K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $473.35M 13.32M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.63 0.02 USD |
-11.27
|
$436.04M 12.27M USD | $60.81K 1.71K USD | $0.6199 0.02 USD | $0.6999 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.63 0.02 USD |
-11.27
|
$436.04M 12.27M USD | $66.1K 1.86K USD | $0.6199 0.02 USD | $0.6999 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $3.75M 105.56K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
-5
|
$212.04M 5.97M USD | $331.8K 9.34K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
-12.5
|
$89.26M 2.51M USD | $1.06M 29.76K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}