Página 13 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.63 0.05 USD |
+1.24
|
$652M 18.35M USD | $901 25.35 USD | $1.63 0.05 USD | $1.63 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.4 0.1 USD |
0
|
$650.42M 18.3M USD | $10.1K 284.19 USD | $3.3 0.09 USD | $3.4 0.1 USD | $650.42M 18.3M USD | 28.33 | $0.12 0.003 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
-2.63
|
$648.32M 18.24M USD | $80.1K 2.25K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $648.32M 18.24M USD | 0 | -$0.04 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.51 0.01 USD |
-3.77
|
$637.11M 17.93M USD | $867.7K 24.41K USD | $0.51 0.01 USD | $0.53 0.01 USD | $637.11M 17.93M USD | 5.66 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.51 0.01 USD |
-3.77
|
$635.09M 17.87M USD | $163.3K 4.59K USD | $0.51 0.01 USD | $0.53 0.01 USD | $635.09M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $286.7K 8.07K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $862.8K 24.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.57 0.04 USD |
+0.64
|
$628M 17.67M USD | $147.8K 4.16K USD | $1.54 0.04 USD | $1.61 0.05 USD | $628M 17.67M USD | 13.08 | $0.12 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.99 0.06 USD |
+0.51
|
$626.97M 17.64M USD | $120.7K 3.4K USD | $1.97 0.06 USD | $2 0.06 USD | $626.97M 17.64M USD | 13.26 | $0.15 0.004 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.5K 211.03 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.5K 211.03 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $13.1K 368.6 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $13.1K 368.6 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $100 2.81 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.96 0.14 USD |
-3.69
|
$616.51M 17.35M USD | $400 11.25 USD | $4.96 0.14 USD | $4.96 0.14 USD | $616.51M 17.35M USD | 0 | -$1 -0.02 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.85 0.05 USD |
-1.07
|
$609.85M 17.16M USD | $11.1K 312.32 USD | $1.85 0.05 USD | $1.88 0.05 USD | $609.85M 17.16M USD | 16.81 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.85 0.05 USD |
-1.07
|
$609.85M 17.16M USD | $11.1K 312.32 USD | $1.85 0.05 USD | $1.88 0.05 USD | $609.85M 17.16M USD | 16.81 | $0.11 0.003 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8299 0.02 USD |
-2.35
|
$609.22M 17.14M USD | $1.3M 36.69K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $609.22M 17.14M USD | 10.37 | $0.08 0.002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $2.09M 58.76K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $1.91K 53.74 USD | $0.38 0.01 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
-2.63
|
$605.34M 17.03M USD | $80.1K 2.25K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 0 | -$0.04 -0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.4799 0.01 USD |
-5.88
|
$602.34M 16.95M USD | $436.1K 12.27K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $602.34M 16.95M USD | 0 | -$0.55 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.19 0.03 USD |
0
|
$601.25M 16.92M USD | $400 11.25 USD | $1.14 0.03 USD | $1.19 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
0
|
$601.23M 16.92M USD | $332K 9.34K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $601.23M 16.92M USD | 0 | -$0.06 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.3 0.63 USD |
-0.45
|
$599.99M 16.88M USD | $100 2.81 USD | $22.3 0.63 USD | $22.3 0.63 USD | $599.99M 16.88M USD | 11.73 | $1.9 0.05 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.82M 79.48K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.8 0.59 USD |
-7.56
|
$593.91M 16.71M USD | $8.2K 230.73 USD | $20.8 0.59 USD | $21 0.59 USD | $593.91M 16.71M USD | 7.93 | $2.62 0.07 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $12.7K 357.34 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $12.7K 357.34 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
-2.07
|
$587.99M 16.54M USD | $234.6K 6.6K USD | $2.8 0.08 USD | $2.88 0.08 USD | $587.99M 16.54M USD | 8.87 | $0.32 0.009 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.99 0.06 USD |
+0.51
|
$585.06M 16.46M USD | $32K 900.39 USD | $1.99 0.06 USD | $2 0.06 USD | $585.06M 16.46M USD | 0 | -$0.84 -0.02 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.45 0.18 USD |
0
|
$580.5M 16.33M USD | $7.2K 202.59 USD | $6.45 0.18 USD | $6.55 0.18 USD | $580.5M 16.33M USD | 12.16 | $0.53 0.01 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $1.29M 36.43K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $10.9 0.31 USD |
-6.03
|
$562.01M 15.81M USD | $47.17K 1.33K USD | $10.8 0.3 USD | $11.4 0.32 USD | $562.01M 15.81M USD | 2.94 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $10.9 0.31 USD |
-6.03
|
$562.01M 15.81M USD | $46.9K 1.32K USD | $10.8 0.3 USD | $11.4 0.32 USD | $562.01M 15.81M USD | 2.94 | $3.7 0.1 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.14 0.03 USD |
-0.87
|
$560.93M 15.78M USD | $12.3K 346.09 USD | $1.12 0.03 USD | $1.14 0.03 USD | $560.93M 15.78M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.14 0.03 USD |
-0.87
|
$560.93M 15.78M USD | $12.3K 346.09 USD | $1.12 0.03 USD | $1.14 0.03 USD | $560.93M 15.78M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8599 0.02 USD |
-4.44
|
$557.77M 15.69M USD | $380.6K 10.71K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $557.77M 15.69M USD | 10.75 | $0.08 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.6 0.07 USD |
+3.17
|
$557.45M 15.69M USD | $10.9K 306.72 USD | $2.5 0.07 USD | $2.6 0.07 USD | $557.45M 15.69M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.6 0.07 USD |
+3.17
|
$557.45M 15.69M USD | $10.9K 306.7 USD | $2.5 0.07 USD | $2.6 0.07 USD | $557.45M 15.69M USD | 0 | -$0.03 -0.0008 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.81 0.02 USD |
-1.22
|
$552.67M 15.55M USD | $197.3K 5.55K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $552.67M 15.55M USD | 11.57 | $0.07 0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.6899 0.02 USD |
-5.48
|
$552M 15.53M USD | $67.2K 1.89K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $552M 15.53M USD | 8.62 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.6899 0.02 USD |
-5.48
|
$552M 15.53M USD | $67.2K 1.89K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $552M 15.53M USD | 8.62 | $0.08 0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.11 0.03 USD |
+0.91
|
$542.18M 15.26M USD | $2.2K 61.9 USD | $1.1 0.03 USD | $1.12 0.03 USD | $542.18M 15.26M USD | 8.53 | $0.13 0.003 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.86 0.05 USD |
-1.59
|
$535.68M 15.07M USD | $106.1K 2.99K USD | $1.85 0.05 USD | $1.89 0.05 USD | $535.68M 15.07M USD | 0 | -$0.91 -0.02 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.64 0.02 USD |
0
|
$535.36M 15.06M USD | $25.2K 709.06 USD | $0.64 0.02 USD | $0.68 0.02 USD | $535.36M 15.06M USD | 9.14 | $0.07 0.001 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6199 0.02 USD |
0
|
$535.28M 15.06M USD | $375.8K 10.57K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $535.28M 15.06M USD | 0 | -$0.12 -0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $20.3K 571.19 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $96.1K 2.7K USD | $0.92 0.03 USD | $0.93 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $96.1K 2.7K USD | $0.92 0.03 USD | $0.93 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| RS Public Company Limited RS-R.BK | $0.2399 0.0067 USD |
-4
|
$523.73M 14.74M USD | $6.14M 172.7K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $523.73M 14.74M USD | 0 | -$0.21 -0.005 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5 0.01 USD |
-10.71
|
$523.33M 14.73M USD | $1.74M 49.03K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $523.33M 14.73M USD | 11.90 | $0.04 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $39.6K 1.11K USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $12.2K 343.28 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $12.2K 343.28 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.26 0.04 USD |
-0.79
|
$520.75M 14.65M USD | $13.9K 391.11 USD | $1.26 0.04 USD | $1.28 0.04 USD | $520.75M 14.65M USD | 42.00 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20.8 0.59 USD |
-7.56
|
$520M 14.63M USD | $8.2K 230.73 USD | $20.8 0.59 USD | $21 0.59 USD | $520M 14.63M USD | 7.93 | $2.62 0.07 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $1.76M 49.56K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.55 0.02 USD |
-3.51
|
$515.86M 14.51M USD | $147K 4.14K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $515.86M 14.51M USD | 0 | -$0.01 -0.0002 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1 0.03 USD |
-3.85
|
$500.65M 14.09M USD | $5K 140.69 USD | $0.9799 0.03 USD | $1 0.03 USD | $500.65M 14.09M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1 0.03 USD |
-3.85
|
$500.65M 14.09M USD | $5K 140.69 USD | $0.9799 0.03 USD | $1 0.03 USD | $500.65M 14.09M USD | 0 | -$0.66 -0.01 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.81 0.02 USD |
-3.57
|
$498.96M 14.04M USD | $671.1K 18.88K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $498.96M 14.04M USD | 0 | -$1.21 -0.03 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.55 0.02 USD |
-3.51
|
$498.67M 14.03M USD | $130.4K 3.67K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $498.67M 14.03M USD | 0 | -$0.01 -0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.46 0.01 USD |
-2.13
|
$498.59M 14.03M USD | $438.9K 12.35K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.1799 0.0050 USD |
-5.26
|
$498.25M 14.02M USD | $4.39M 123.49K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
0
|
$497.63M 14M USD | $145.6K 4.1K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| AddTech Hub Public Company Limited ADD.BK | $2.96 0.08 USD |
-1.33
|
$497.28M 13.99M USD | $209.4K 5.89K USD | $2.96 0.08 USD | $3 0.08 USD | $497.28M 13.99M USD | 22.76 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $2.96 0.08 USD |
-1.33
|
$497.28M 13.99M USD | $209.4K 5.89K USD | $2.96 0.08 USD | $3 0.08 USD | $497.28M 13.99M USD | 17.41 | $0.17 0.004 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.96 0.14 USD |
-3.69
|
$495.51M 13.94M USD | $400 11.25 USD | $4.96 0.14 USD | $4.96 0.14 USD | $495.51M 13.94M USD | 2.97 | $1.67 0.05 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.39 0.01 USD |
+2.63
|
$493.3M 13.88M USD | $172.4K 4.85K USD | $0.38 0.01 USD | $0.39 0.01 USD | $493.3M 13.88M USD | 0 | -$0.05 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6199 0.02 USD |
-1.59
|
$483.01M 13.59M USD | $7.7K 216.66 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $483.01M 13.59M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.42 0.07 USD |
0
|
$481.58M 13.55M USD | $56.8K 1.6K USD | $2.36 0.07 USD | $2.44 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.42 0.07 USD |
0
|
$481.58M 13.55M USD | $56.8K 1.6K USD | $2.36 0.07 USD | $2.44 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.44 0.01 USD |
-2.22
|
$479.2M 13.48M USD | $13.7K 385.48 USD | $0.44 0.01 USD | $0.45 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.11 0.03 USD |
+0.91
|
$477.3M 13.43M USD | $2K 56.27 USD | $1.1 0.03 USD | $1.12 0.03 USD | $477.3M 13.43M USD | 8.53 | $0.13 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
-0.4
|
$472.5M 13.29M USD | $300 8.44 USD | $63 1.77 USD | $63 1.77 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
-0.4
|
$472.5M 13.29M USD | $300 8.44 USD | $63 1.77 USD | $63 1.77 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.7399 0.02 USD |
+2.78
|
$449.33M 12.64M USD | $12.2K 343.39 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $449.33M 12.64M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.7399 0.02 USD |
+2.78
|
$449.33M 12.64M USD | $12.2K 343.28 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $449.33M 12.64M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.11 0.03 USD |
-1.77
|
$444M 12.49M USD | $8.7K 244.79 USD | $1.11 0.03 USD | $1.14 0.03 USD | $444M 12.49M USD | 10.09 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.11 0.03 USD |
-1.77
|
$444M 12.49M USD | $8.7K 244.79 USD | $1.11 0.03 USD | $1.14 0.03 USD | $444M 12.49M USD | 13.87 | $0.08 0.002 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.48 0.04 USD |
+3.5
|
$444M 12.49M USD | $196.9K 5.54K USD | $1.33 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.1 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.48 0.04 USD |
+3.5
|
$444M 12.49M USD | $196.9K 5.54K USD | $1.33 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.1 -0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $4.6K 129.43 USD | $11.6 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $4.6K 129.43 USD | $11.6 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.26 0.04 USD |
-0.79
|
$441.98M 12.44M USD | $13.9K 391.11 USD | $1.26 0.04 USD | $1.28 0.04 USD | $441.98M 12.44M USD | 42.00 | $0.03 0.0008 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.12 0.03 USD |
-0.88
|
$439.68M 12.37M USD | $1.48M 41.64K USD | $1.11 0.03 USD | $1.15 0.03 USD | $439.68M 12.37M USD | 22.39 | $0.05 0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7199 0.02 USD |
-2.7
|
$432.42M 12.17M USD | $121.3K 3.41K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $432.42M 12.17M USD | 72.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $485.2K 13.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.78 0.02 USD |
0
|
$430.21M 12.1M USD | $3.63M 102.16K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $430.21M 12.1M USD | 39.00 | $0.02 0.0005 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.05 0.2 USD |
0
|
$428.64M 12.06M USD | $1K 28.14 USD | $7.05 0.2 USD | $7.05 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $125K 3.52K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 5.91 | $0.12 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $125.02K 3.52K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 5.91 | $0.12 0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4799 0.01 USD |
+4.35
|
$421.63M 11.86M USD | $199.3K 5.61K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $421.63M 11.86M USD | 0 | -$0.26 -0.007 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4199 0.01 USD |
+5
|
$420M 11.82M USD | $116.5K 3.28K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $420M 11.82M USD | 0 | -$0.09 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||