Página 13 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5999 0.02 USD |
0
|
$667.21M 18.77M USD | $288.2K 8.11K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $5.5K 154.76 USD | $1.05 0.03 USD | $1.08 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.01 0.03 USD |
+1
|
$655.05M 18.43M USD | $375.9K 10.58K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22 0.62 USD |
0
|
$651.11M 18.32M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $651.11M 18.32M USD | 0 | -$1.48 -0.04 USD | |
| The Steel Public Company Limited THE-R.BK | $0.5899 0.02 USD |
0
|
$650.22M 18.3M USD | $3.6K 101.29 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $650.22M 18.3M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.5899 0.02 USD |
0
|
$650.22M 18.3M USD | $3.6K 101.29 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $650.22M 18.3M USD | 0 | -$0.07 -0.001 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.38 0.1 USD |
+4.97
|
$646.59M 18.19M USD | $200 5.63 USD | $3.38 0.1 USD | $3.38 0.1 USD | $646.59M 18.19M USD | 42.25 | $0.08 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.34 0.0095 USD |
0
|
$639.31M 17.99M USD | $2.9M 81.65K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $5.5K 154.76 USD | $1.05 0.03 USD | $1.08 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $77K 2.17K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $77K 2.17K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $439.5K 12.37K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.9 0.05 USD |
+1.6
|
$626.33M 17.62M USD | $3.7K 104.11 USD | $1.87 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 19.00 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
+1.6
|
$626.33M 17.62M USD | $3.71K 104.42 USD | $1.87 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 19.00 | $0.1 0.002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.62 0.05 USD |
0
|
$617.46M 17.37M USD | $26.5K 745.64 USD | $1.61 0.05 USD | $1.64 0.05 USD | $617.46M 17.37M USD | 6.48 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.62 0.05 USD |
0
|
$617.46M 17.37M USD | $26.5K 745.64 USD | $1.61 0.05 USD | $1.64 0.05 USD | $617.46M 17.37M USD | 6.48 | $0.25 0.007 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.8 0.19 USD |
+1.49
|
$612M 17.22M USD | $24K 675.3 USD | $6.6 0.19 USD | $6.8 0.19 USD | $612M 17.22M USD | 13.33 | $0.51 0.01 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9899 0.03 USD |
+3.13
|
$609.84M 17.16M USD | $163.2K 4.59K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $609.84M 17.16M USD | 0 | -$0.87 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8199 0.02 USD |
+3.8
|
$604.61M 17.01M USD | $627.4K 17.65K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
0
|
$601.23M 16.92M USD | $6.1K 171.64 USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $601.23M 16.92M USD | 0 | -$0.08 -0.002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $169.3K 4.76K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $1.25M 35.28K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.78 0.08 USD |
+9.45
|
$596.05M 16.77M USD | $83.61K 2.35K USD | $2.4 0.07 USD | $2.8 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.78 0.08 USD |
+9.45
|
$596.05M 16.77M USD | $83.6K 2.35K USD | $2.4 0.07 USD | $2.8 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.56 0.1 USD |
+1.71
|
$594.52M 16.73M USD | $3.5K 98.48 USD | $3.5 0.1 USD | $3.56 0.1 USD | $594.52M 16.73M USD | 18.83 | $0.19 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
+2.06
|
$594.38M 16.72M USD | $74.1K 2.08K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22 0.62 USD |
0
|
$591.92M 16.66M USD | $1 0.03 USD | $22 0.62 USD | $22 0.62 USD | $591.92M 16.66M USD | 11.64 | $1.89 0.05 USD | |
| Phatra Leasing Public Company Limited PL.BK | $0.9899 0.03 USD |
-2.94
|
$590.54M 16.62M USD | $20.9K 588.07 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $590.54M 16.62M USD | 0 | -$0.18 -0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $0.9899 0.03 USD |
-2.94
|
$590.54M 16.62M USD | $20.9K 588.07 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $590.54M 16.62M USD | 0 | -$0.18 -0.005 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.2 0.03 USD |
0
|
$590.45M 16.61M USD | $10.12K 284.75 USD | $1.2 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.2 0.03 USD |
0
|
$590.45M 16.61M USD | $10.1K 284.19 USD | $1.2 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
+22.22
|
$590.03M 16.6M USD | $2.55M 71.86K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7199 0.02 USD |
-4
|
$588.98M 16.57M USD | $400 11.25 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $588.98M 16.57M USD | 72.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7199 0.02 USD |
-4
|
$588.98M 16.57M USD | $415 11.68 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $588.98M 16.57M USD | 72.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
+5.71
|
$583.42M 16.42M USD | $90.8K 2.55K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $583.42M 16.42M USD | 0 | $0 0 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.4 0.26 USD |
0
|
$582.59M 16.39M USD | $1.8K 50.65 USD | $8.5 0.24 USD | $9.4 0.26 USD | $582.59M 16.39M USD | 29.37 | $0.32 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
-0.7
|
$579.88M 16.32M USD | $358.9K 10.1K USD | $2.78 0.08 USD | $2.88 0.08 USD | $579.88M 16.32M USD | 8.87 | $0.32 0.009 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.83 0.05 USD |
+1.67
|
$576.56M 16.22M USD | $124.8K 3.51K USD | $1.75 0.05 USD | $1.83 0.05 USD | $576.56M 16.22M USD | 12.19 | $0.15 0.004 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-0.7
|
$575.1M 16.18M USD | $358.94K 10.1K USD | $2.78 0.08 USD | $2.88 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $382.6K 10.77K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $1.98M 55.57K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.4 0.26 USD |
0
|
$564M 15.87M USD | $1.9K 53.46 USD | $8.5 0.24 USD | $9.4 0.26 USD | $564M 15.87M USD | 29.37 | $0.32 0.009 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $169.34K 4.76K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.5 0.13 USD |
+0.45
|
$559.34M 15.74M USD | $1K 28.14 USD | $4.5 0.13 USD | $4.6 0.13 USD | $559.34M 15.74M USD | 0 | -$1 -0.02 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.39 0.01 USD |
+2.63
|
$552.89M 15.56M USD | $421.7K 11.87K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $552.89M 15.56M USD | 9.75 | $0.04 0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9599 0.03 USD |
-2.04
|
$549.3M 15.46M USD | $11.8K 332.02 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $549.3M 15.46M USD | 16.00 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9599 0.03 USD |
-2.04
|
$549.3M 15.46M USD | $11.8K 332.02 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $549.3M 15.46M USD | 16.00 | $0.06 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.21 0.03 USD |
-3.97
|
$545M 15.33M USD | $167.3K 4.71K USD | $1.2 0.03 USD | $1.26 0.04 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.7 0.08 USD |
+1.5
|
$537.3M 15.12M USD | $9.8K 275.75 USD | $2.56 0.07 USD | $2.72 0.08 USD | $537.3M 15.12M USD | 22.50 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.7 0.08 USD |
+1.5
|
$537.3M 15.12M USD | $9.81K 275.89 USD | $2.56 0.07 USD | $2.72 0.08 USD | $537.3M 15.12M USD | 22.50 | $0.12 0.003 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.64 0.02 USD |
+3.23
|
$535.36M 15.06M USD | $90.6K 2.55K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $535.36M 15.06M USD | 10.66 | $0.06 0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $50.4K 1.42K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $50.4K 1.42K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.34 0.09 USD |
+1.83
|
$534.4M 15.04M USD | $5.02K 141.14 USD | $3.2 0.09 USD | $3.5 0.1 USD | $534.4M 15.04M USD | 27.83 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.34 0.09 USD |
+1.83
|
$534.4M 15.04M USD | $5K 140.69 USD | $3.2 0.09 USD | $3.5 0.1 USD | $534.4M 15.04M USD | 19.64 | $0.17 0.004 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.88 0.02 USD |
0
|
$534.34M 15.03M USD | $78.82K 2.22K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $534.34M 15.03M USD | 44.00 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.88 0.02 USD |
0
|
$534.34M 15.03M USD | $78.8K 2.22K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $534.34M 15.03M USD | 44.00 | $0.02 0.0005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $744.9K 20.96K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4799 0.01 USD |
+6.67
|
$520.27M 14.64M USD | $2.61M 73.31K USD | $0.44 0.01 USD | $0.5 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.22 0.0061 USD |
+4.76
|
$517M 14.55M USD | $153.6K 4.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.03 0.03 USD |
0
|
$515.67M 14.51M USD | $61.3K 1.72K USD | $1.02 0.03 USD | $1.03 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.03 0.03 USD |
0
|
$515.67M 14.51M USD | $61.3K 1.72K USD | $1.02 0.03 USD | $1.03 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.2 0.65 USD |
-6.07
|
$514.27M 14.47M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $514.27M 14.47M USD | 119.58 | $0.19 0.005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.21K 33.93 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.2K 33.76 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $165.2K 4.65K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.72 0.05 USD |
+1.78
|
$505.68M 14.23M USD | $25.6K 720.32 USD | $1.7 0.05 USD | $1.72 0.05 USD | $505.68M 14.23M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.72 0.05 USD |
+1.78
|
$505.68M 14.23M USD | $25.6K 720.32 USD | $1.7 0.05 USD | $1.72 0.05 USD | $505.68M 14.23M USD | 0 | -$0.79 -0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3099 0.0087 USD |
+3.33
|
$504.78M 14.2M USD | $38.8K 1.09K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.26 0.04 USD |
+0.8
|
$504M 14.18M USD | $74.9K 2.11K USD | $1.22 0.03 USD | $1.26 0.04 USD | $504M 14.18M USD | 10.50 | $0.12 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.09 0.03 USD |
-0.91
|
$498.01M 14.01M USD | $29.2K 821.61 USD | $1.06 0.03 USD | $1.12 0.03 USD | $498.01M 14.01M USD | 54.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.09 0.03 USD |
-0.91
|
$498.01M 14.01M USD | $29.21K 821.89 USD | $1.06 0.03 USD | $1.12 0.03 USD | $498.01M 14.01M USD | 54.50 | $0.02 0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
+1.72
|
$482.49M 13.58M USD | $530.2K 14.92K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.14 0.0039 USD |
+7.69
|
$480.76M 13.53M USD | $4.05M 114.01K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.57 0.04 USD |
0
|
$480.18M 13.51M USD | $22.3K 627.46 USD | $1.47 0.04 USD | $1.57 0.04 USD | $480.18M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
-4
|
$480M 13.51M USD | $67.91K 1.91K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
-4
|
$480M 13.51M USD | $67.9K 1.91K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8699 0.02 USD |
+6.1
|
$479.85M 13.5M USD | $2.18M 61.37K USD | $0.8199 0.02 USD | $0.91 0.03 USD | $479.85M 13.5M USD | 29.00 | $0.03 0.0008 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.55 0.02 USD |
+5.77
|
$473.23M 13.32M USD | $21.3K 599.32 USD | $0.53 0.01 USD | $0.55 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| City Steel Public Company Limited CITY.BK | $1.57 0.04 USD |
0
|
$471M 13.25M USD | $22.4K 630.25 USD | $1.47 0.04 USD | $1.57 0.04 USD | $471M 13.25M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.68 0.02 USD |
0
|
$470.64M 13.24M USD | $310.6K 8.74K USD | $0.65 0.02 USD | $0.68 0.02 USD | $470.64M 13.24M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.68 0.02 USD |
0
|
$470.64M 13.24M USD | $310.6K 8.74K USD | $0.65 0.02 USD | $0.68 0.02 USD | $470.64M 13.24M USD | 0 | -$0.09 -0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
+3.29
|
$470.62M 13.24M USD | $200 5.63 USD | $61 1.72 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
+3.29
|
$470.62M 13.24M USD | $200 5.63 USD | $61 1.72 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.3699 0.01 USD |
0
|
$468M 13.17M USD | $140.6K 3.96K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 0 | -$0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.38 0.01 USD |
0
|
$461.21M 12.98M USD | $94.2K 2.65K USD | $0.38 0.01 USD | $0.39 0.01 USD | $461.21M 12.98M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.8 0.08 USD |
0
|
$456.9M 12.86M USD | $11.23K 316.07 USD | $2.68 0.08 USD | $2.82 0.08 USD | $456.9M 12.86M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.8 0.08 USD |
0
|
$456.9M 12.86M USD | $11.2K 315.14 USD | $2.68 0.08 USD | $2.82 0.08 USD | $456.9M 12.86M USD | 0 | -$0.02 -0.0005 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.13 0.03 USD |
0
|
$452M 12.72M USD | $25.1K 706.25 USD | $1.13 0.03 USD | $1.14 0.03 USD | $452M 12.72M USD | 10.27 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.13 0.03 USD |
0
|
$452M 12.72M USD | $25.1K 706.25 USD | $1.13 0.03 USD | $1.14 0.03 USD | $452M 12.72M USD | 16.14 | $0.07 0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.75 0.02 USD |
+1.35
|
$450.43M 12.67M USD | $46.9K 1.32K USD | $0.7399 0.02 USD | $0.8399 0.02 USD | $450.43M 12.67M USD | 37.50 | $0.02 0.0005 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.5 0.13 USD |
+0.45
|
$449.56M 12.65M USD | $1.01K 28.28 USD | $4.5 0.13 USD | $4.6 0.13 USD | $449.56M 12.65M USD | 3.43 | $1.31 0.04 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $13.9K 391.11 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $13.9K 391.11 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.04 0.03 USD |
+0.97
|
$447.2M 12.58M USD | $148.2K 4.17K USD | $1.02 0.03 USD | $1.06 0.03 USD | $447.2M 12.58M USD | 8.66 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.04 0.03 USD |
+0.97
|
$447.2M 12.58M USD | $148.2K 4.17K USD | $1.02 0.03 USD | $1.06 0.03 USD | $447.2M 12.58M USD | 8.66 | $0.12 0.003 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||