Página 13 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 16.50K 464.27 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 812.20K 22.85K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 494.36M 13.91M USD | THB 1.31M 36.89K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 0.96 0.03 USD |
-2.04
|
THB 485.00M 13.65M USD | THB 10.70K 301.07 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 485.00M 13.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 0.96 0.03 USD |
-2.04
|
THB 485.00M 13.65M USD | THB 10.70K 301.07 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.85 0.02 USD |
0
|
THB 484.93M 13.64M USD | THB 173.10K 4.87K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 2.00K 56.27 USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 2.00K 56.27 USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.65 0.02 USD |
-2.99
|
THB 477.10M 13.42M USD | THB 1.95M 54.82K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 477.10M 13.42M USD | 8.12 | THB 0.08 0.002 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.38 0.01 USD |
0
|
THB 473.21M 13.31M USD | THB 168.40K 4.74K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.38 0.01 USD |
0
|
THB 473.21M 13.31M USD | THB 168.40K 4.74K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.56 0.04 USD |
-0.64
|
THB 472.07M 13.28M USD | THB 26.90K 756.89 USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 472.07M 13.28M USD | 0 | -THB 1.03 -0.02 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.56 0.04 USD |
-0.64
|
THB 472.07M 13.28M USD | THB 26.90K 756.89 USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 472.07M 13.28M USD | 0 | -THB 1.03 -0.02 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 663.30K 18.66K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 123.20K 3.47K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.47 0.01 USD |
0
|
THB 463.58M 13.04M USD | THB 825.00K 23.21K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 463.58M 13.04M USD | 5.22 | THB 0.09 0.002 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 460.53M 12.96M USD | THB 843.90K 23.75K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 453.33M 12.76M USD | THB 74.30K 2.09K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 450.78M 12.68M USD | THB 13.00K 365.79 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 450.78M 12.68M USD | 15.19 | THB 0.05 0.001 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.76 0.02 USD |
-1.3
|
THB 450.78M 12.68M USD | THB 13.00K 365.79 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 450.78M 12.68M USD | 15.19 | THB 0.05 0.001 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.55 0.02 USD |
-1.79
|
THB 450.66M 12.68M USD | THB 4.34K 122 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 450.66M 12.68M USD | 55.00 | THB 0.01 0.0002 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 450.66M 12.68M USD | THB 2.20K 61.9 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 450.66M 12.68M USD | 18.33 | THB 0.03 0.0008 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.62 0.02 USD |
0
|
THB 450.12M 12.67M USD | THB 500.00 14.07 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 450.12M 12.67M USD | 0 | -THB 0.08 -0.002 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 61.80K 1.74K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 11.80 0.33 USD |
0
|
THB 442.50M 12.45M USD | THB 500.00 14.07 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 11.80 0.33 USD |
0
|
THB 442.50M 12.45M USD | THB 500.00 14.07 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 312.30K 8.79K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 312.30K 8.79K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 767.20K 21.59K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.73 0.02 USD |
-1.35
|
THB 438.00M 12.32M USD | THB 188.00K 5.29K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 438.00M 12.32M USD | 3.31 | THB 0.22 0.006 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.12M 31.37K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.58 0.02 USD |
0
|
THB 432.19M 12.16M USD | THB 47.40K 1.33K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.72 0.02 USD |
-5.26
|
THB 432.00M 12.16M USD | THB 2.20K 61.9 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 432.00M 12.16M USD | 12.00 | THB 0.06 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.72 0.02 USD |
-5.26
|
THB 432.00M 12.16M USD | THB 2.20K 61.9 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 432.00M 12.16M USD | 24.00 | THB 0.03 0.0008 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 430.60M 12.12M USD | THB 1.42M 39.83K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 430.60M 12.12M USD | 0 | THB 0.00 0 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 1.54 0.04 USD |
0
|
THB 427.16M 12.02M USD | THB 5.40K 151.94 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 1.54 0.04 USD |
0
|
THB 427.16M 12.02M USD | THB 5.40K 151.94 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 415.80M 11.7M USD | THB 147.00K 4.14K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 415.80M 11.7M USD | 19.25 | THB 0.04 0.001 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 3.94 0.11 USD |
-1.5
|
THB 393.61M 11.08M USD | THB 6.10K 171.64 USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 393.61M 11.08M USD | 5.88 | THB 0.67 0.02 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 3.94 0.11 USD |
-1.5
|
THB 393.61M 11.08M USD | THB 6.10K 171.64 USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 393.61M 11.08M USD | 0 | -THB 1.00 -0.02 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.34 0.04 USD |
0
|
THB 385.92M 10.86M USD | THB 135.00K 3.8K USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 385.92M 10.86M USD | 0 | -THB 0.57 -0.01 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.35 0.0098 USD |
+6.06
|
THB 385.77M 10.85M USD | THB 105.79K 2.98K USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.35 0.0098 USD |
+6.06
|
THB 385.77M 10.85M USD | THB 105.70K 2.97K USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 380.54M 10.71M USD | THB 2.40K 67.53 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 380.54M 10.71M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 376.47M 10.59M USD | THB 1.36M 38.21K USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 376.47M 10.59M USD | 62.00 | THB 0.01 0.0002 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.77 0.02 USD |
0
|
THB 376.18M 10.58M USD | THB 3.90K 109.74 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 376.18M 10.58M USD | 5.16 | THB 0.15 0.004 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.25 0.0070 USD |
+8.7
|
THB 375.96M 10.58M USD | THB 79.40K 2.23K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.89 0.05 USD |
0
|
THB 375.69M 10.57M USD | THB 27.00K 759.71 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 375.69M 10.57M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 1.90M 53.45K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 46.80K 1.32K USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 48.90K 1.38K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.17 0.03 USD |
+1.74
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.17 0.03 USD |
+1.74
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.35 0.04 USD |
-2.17
|
THB 348.69M 9.81M USD | THB 51.95K 1.46K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 348.69M 9.81M USD | 9.00 | THB 0.15 0.004 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.35 0.04 USD |
-2.17
|
THB 348.69M 9.81M USD | THB 51.90K 1.46K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 348.69M 9.81M USD | 7.94 | THB 0.17 0.004 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 16.90K 475.52 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 16.90K 475.52 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.89M 9.68M USD | THB 2.90M 81.7K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 31.40K 883.51 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 0.87 0.02 USD |
0
|
THB 341.53M 9.61M USD | THB 366.30K 10.31K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 341.53M 9.61M USD | 43.50 | THB 0.02 0.0005 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.48 0.01 USD |
-4
|
THB 332.22M 9.35M USD | THB 1.70K 47.86 USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 332.22M 9.35M USD | 0 | -THB 0.15 -0.004 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.48 0.01 USD |
-4
|
THB 332.22M 9.35M USD | THB 1.70K 47.83 USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 332.22M 9.35M USD | 0 | -THB 0.09 -0.002 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.15 0.0042 USD |
0
|
THB 327.33M 9.21M USD | THB 109.30K 3.08K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.57 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 327.18M 9.21M USD | THB 94.00K 2.64K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.36 0.01 USD |
0
|
THB 326.40M 9.18M USD | THB 2.00K 56.27 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.36 0.01 USD |
0
|
THB 326.40M 9.18M USD | THB 3.00K 84.41 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 326.14M 9.18M USD | THB 691.60K 19.46K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 1.00K 28.14 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 1.00K 28.14 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.47 0.01 USD |
+2.13
|
THB 322.29M 9.07M USD | THB 48.20K 1.19K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 43.63 | THB 0.01 0.0003 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 27.80K 782.22 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 5.40K 151.94 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 5.40K 151.94 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 314.06M 8.84M USD | THB 805.80K 22.67K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 314.06M 8.84M USD | 6.50 | THB 0.02 0.0005 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 313.60M 8.82M USD | THB 30.10K 846.93 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 313.60M 8.82M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.10 0.03 USD |
-2.65
|
THB 313.50M 8.82M USD | THB 19.80K 557.12 USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 313.50M 8.82M USD | 10.00 | THB 0.11 0.003 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 1.49M 41.82K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 312.00M 8.78M USD | 3.25 | THB 0.12 0.003 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 7.80 0.22 USD |
+0.65
|
THB 312.00M 8.78M USD | THB 26.00K 731.57 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 312.00M 8.78M USD | 6.29 | THB 1.24 0.03 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 312.00M 8.78M USD | THB 73.90K 2.08K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 312.00M 8.78M USD | 13.00 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.78 0.02 USD |
+1.3
|
THB 312.00M 8.78M USD | THB 73.90K 2.08K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 312.00M 8.78M USD | 26.00 | THB 0.03 0.0008 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 7.80 0.22 USD |
+0.65
|
THB 312.00M 8.78M USD | THB 26.00K 731.57 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 312.00M 8.78M USD | 6.29 | THB 1.24 0.03 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 311.98M 8.78M USD | THB 3.60K 101.29 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.68 0.02 USD |
-1.45
|
THB 311.98M 8.78M USD | THB 3.60K 101.29 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 310.05M 8.72M USD | THB 136.10K 3.83K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 310.05M 8.72M USD | 23.33 | THB 0.03 0.0008 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 300.00M 8.44M USD | THB 956.20K 26.9K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.99 0.03 USD |
+5.32
|
THB 297.00M 8.36M USD | THB 100.00 2.81 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 297.00M 8.36M USD | 0 | -THB 0.37 -0.01 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.99 0.03 USD |
+5.32
|
THB 297.00M 8.36M USD | THB 100.00 2.81 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 297.00M 8.36M USD | 0 | -THB 0.30 -0.008 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.73 0.02 USD |
-1.35
|
THB 294.92M 8.3M USD | THB 1.08M 30.4K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 1.09 0.03 USD |
0
|
THB 294.83M 8.3M USD | THB 16.30K 458.64 USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 294.83M 8.3M USD | 0 | -THB 0.15 -0.004 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 1.09 0.03 USD |
0
|
THB 294.30M 8.28M USD | THB 900.00 25.32 USD | THB 1.09 0.03 USD | THB 1.09 0.03 USD | THB 294.30M 8.28M USD | 8.65 | THB 0.13 0.003 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 166.80K 4.69K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 0.83 0.02 USD |
+1.22
|
THB 290.50M 8.17M USD | THB 80.30K 2.26K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.38 0.01 USD |
0
|
THB 288.11M 8.11M USD | THB 38.40K 1.08K USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 125.30K 3.53K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 125.30K 3.53K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.90 0.03 USD |
0
|
THB 285.00M 8.02M USD | THB 86.70K 2.44K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 285.00M 8.02M USD | 4.50 | THB 0.20 0.005 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 5.59M 157.17K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||