Página 2 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.6 0.27 USD |
-1.54
|
$18.61B 523.65M USD | $945.73K 26.61K USD | $9.6 0.27 USD | $9.75 0.27 USD | $18.61B 523.65M USD | 10.32 | $0.93 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.6 0.66 USD |
-1.26
|
$18.56B 522.14M USD | $2.24M 63.08K USD | $23.5 0.66 USD | $24 0.68 USD | $18.56B 522.14M USD | 24.58 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.7 0.58 USD |
-1.9
|
$18.41B 518.07M USD | $550.88K 15.5K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.41B 518.07M USD | 7.93 | $2.61 0.07 USD | |
| CK Power Public Company Limited CKP.BK | $2.24 0.06 USD |
-0.88
|
$18.21B 512.38M USD | $2.17M 61.16K USD | $2.2 0.06 USD | $2.28 0.06 USD | $18.21B 512.38M USD | 9.33 | $0.24 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.75 0.16 USD |
-4.96
|
$18.09B 508.97M USD | $13.24M 372.64K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.09B 508.97M USD | 3.70 | $1.55 0.04 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $591.46K 16.64K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 4.83 | $0.43 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.2 0.32 USD |
+0.9
|
$17.2B 484.05M USD | $2.15M 60.39K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.2B 484.05M USD | 6.40 | $1.75 0.05 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.53 0.04 USD |
-1.29
|
$16.83B 473.55M USD | $5.01M 140.89K USD | $1.52 0.04 USD | $1.55 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.53 0.04 USD |
-1.29
|
$16.83B 473.55M USD | $5.01M 140.9K USD | $1.52 0.04 USD | $1.55 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.55 0.16 USD |
-1.77
|
$16.63B 467.82M USD | $2.54M 71.53K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.63B 467.82M USD | 10.88 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.55 0.16 USD |
-1.77
|
$16.63B 467.82M USD | $2.54M 71.54K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.63B 467.82M USD | 10.88 | $0.51 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $1.9M 53.56K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $7.39M 208.05K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.7 0.5 USD |
-3.28
|
$15.67B 440.94M USD | $5.35M 150.56K USD | $17.6 0.5 USD | $18.1 0.51 USD | $15.67B 440.94M USD | 0 | -$0.53 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.75 0.02 USD |
-2.6
|
$15.31B 430.72M USD | $40.59M 1.14M USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.31B 430.72M USD | 0 | -$0.39 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13 0.37 USD |
-2.99
|
$14.95B 420.65M USD | $4.66M 131.22K USD | $13 0.37 USD | $13.3 0.37 USD | $14.95B 420.65M USD | 5.24 | $2.48 0.07 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
-7.14
|
$14.79B 416.03M USD | $16.87M 474.78K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.78 0.02 USD |
-1.27
|
$14.77B 415.57M USD | $4M 112.56K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.77B 415.57M USD | 11.14 | $0.07 0.001 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
-1.03
|
$14.23B 400.45M USD | $111.6K 3.14K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| SVI Public Company Limited SVI.BK | $6.25 0.18 USD |
-3.1
|
$13.46B 378.66M USD | $176.17K 4.96K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.46B 378.66M USD | 11.16 | $0.56 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.55 0.18 USD |
+0.77
|
$13.44B 378.11M USD | $164.7K 4.63K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.44B 378.11M USD | 21.83 | $0.3 0.008 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-0.68
|
$13.28B 373.76M USD | $748.48K 21.06K USD | $14.7 0.41 USD | $14.9 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| SISB Public Company Limited SISB.BK | $13.8 0.39 USD |
-0.72
|
$12.97B 365M USD | $568.92K 16.01K USD | $13.6 0.38 USD | $13.9 0.39 USD | $12.97B 365M USD | 14.37 | $0.96 0.03 USD | |
| Quality Houses Public Company Limited QH.BK | $1.21 0.03 USD |
-3.2
|
$12.96B 364.78M USD | $13.29M 374.05K USD | $1.2 0.03 USD | $1.25 0.04 USD | $12.96B 364.78M USD | 6.36 | $0.19 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
-2.26
|
$12.91B 363.36M USD | $771.91K 21.72K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.91B 363.36M USD | 18.57 | $0.07 0.001 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1 0.03 USD |
-2.91
|
$12.85B 361.56M USD | $32.45M 913.14K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.85B 361.56M USD | 2.43 | $0.41 0.01 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.8 0.28 USD |
-1.51
|
$12.74B 358.47M USD | $2.72M 76.4K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.74B 358.47M USD | 10.76 | $0.91 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.47 0.04 USD |
-1.35
|
$12.64B 355.78M USD | $7.01M 197.14K USD | $1.46 0.04 USD | $1.49 0.04 USD | $12.64B 355.78M USD | 7.34 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.39 0.04 USD |
-2.11
|
$12.62B 354.95M USD | $293.13K 8.25K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.62B 354.95M USD | 11.58 | $0.12 0.003 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $5.52M 155.37K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $5.52M 155.37K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.05 0.23 USD |
-1.83
|
$11.75B 330.64M USD | $11.76M 330.86K USD | $8 0.23 USD | $8.3 0.23 USD | $11.75B 330.64M USD | 7.66 | $1.05 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.04 0.09 USD |
-1.94
|
$11.63B 327.18M USD | $1.05M 29.6K USD | $3 0.08 USD | $3.1 0.09 USD | $11.63B 327.18M USD | 13.21 | $0.23 0.006 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11 0.31 USD |
-1.79
|
$11.54B 324.65M USD | $389.8K 10.97K USD | $10.9 0.31 USD | $11.1 0.31 USD | $11.54B 324.65M USD | 4.47 | $2.46 0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.75 0.27 USD |
0
|
$11.52B 324.06M USD | $287.31K 8.08K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.52B 324.06M USD | 12.82 | $0.76 0.02 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.33 0.04 USD |
-0.75
|
$11.03B 310.31M USD | $26.68M 750.84K USD | $1.31 0.04 USD | $1.34 0.04 USD | $11.03B 310.31M USD | 16.62 | $0.08 0.002 USD | |
| GFPT Public Company Limited GFPT.BK | $8.7 0.24 USD |
-3.33
|
$10.91B 306.93M USD | $1M 28.27K USD | $8.7 0.24 USD | $8.95 0.25 USD | $10.91B 306.93M USD | 5.08 | $1.71 0.05 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.14 0.09 USD |
-7.65
|
$10.62B 298.92M USD | $19.69M 554.05K USD | $3.1 0.09 USD | $3.26 0.09 USD | $10.62B 298.92M USD | 15.70 | $0.2 0.005 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.5 0.49 USD |
0
|
$10.4B 292.63M USD | $262.69K 7.39K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.57M 100.58K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| PTG Energy Public Company Limited PTG.BK | $6 0.17 USD |
-2.44
|
$10.02B 281.94M USD | $1M 28.2K USD | $6 0.17 USD | $6.1 0.17 USD | $10.02B 281.94M USD | 10.71 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.86 0.05 USD |
-2.62
|
$9.09B 255.76M USD | $12.27M 345.28K USD | $1.85 0.05 USD | $1.91 0.05 USD | $9.09B 255.76M USD | 7.44 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.86 0.05 USD |
-2.62
|
$9.09B 255.76M USD | $12.27M 345.28K USD | $1.85 0.05 USD | $1.91 0.05 USD | $9.09B 255.76M USD | 7.44 | $0.25 0.007 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
-0.93
|
$8.98B 252.73M USD | $552.61K 15.55K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.5 0.35 USD |
-1.57
|
$8.97B 252.28M USD | $519.1K 14.61K USD | $12 0.34 USD | $12.7 0.36 USD | $8.97B 252.28M USD | 16.44 | $0.76 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $11.51K 323.92 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-2.56
|
$8.87B 249.58M USD | $180.22K 5.07K USD | $11.4 0.32 USD | $11.6 0.33 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.75 0.81 USD |
-0.86
|
$8.85B 248.98M USD | $167.94K 4.73K USD | $28.5 0.8 USD | $29 0.82 USD | $8.85B 248.98M USD | 7.85 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.35 0.26 USD |
-1.06
|
$8.79B 247.3M USD | $376.14K 10.58K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.79B 247.3M USD | 7.19 | $1.3 0.04 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.9 0.17 USD |
-1.67
|
$8.79B 247.3M USD | $752.23K 21.17K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.79B 247.3M USD | 10.00 | $0.59 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $6.8 0.19 USD |
-2.86
|
$8.73B 245.54M USD | $2.69M 75.69K USD | $6.7 0.19 USD | $6.95 0.2 USD | $8.73B 245.54M USD | 15.11 | $0.45 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.7 0.41 USD |
-1.34
|
$8.67B 244.03M USD | $116.28K 3.27K USD | $14.7 0.41 USD | $14.9 0.42 USD | $8.67B 244.03M USD | 16.70 | $0.88 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.22 0.12 USD |
-2.76
|
$8.53B 239.91M USD | $2.94M 82.61K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.53B 239.91M USD | 2.55 | $1.65 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.25 0.79 USD |
-3.42
|
$8.47B 238.46M USD | $748.97K 21.07K USD | $28 0.79 USD | $29.25 0.82 USD | $8.47B 238.46M USD | 14.56 | $1.94 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.84 0.11 USD |
-3.03
|
$8.41B 236.52M USD | $887.62K 24.98K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.41B 236.52M USD | 20.21 | $0.19 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.7 0.16 USD |
-4.2
|
$8.34B 234.8M USD | $6.29M 176.96K USD | $5.7 0.16 USD | $5.85 0.16 USD | $8.34B 234.8M USD | 7.91 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
-0.63
|
$8.24B 231.92M USD | $354.62K 9.98K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| SPCG Public Company Limited SPCG.BK | $7.75 0.22 USD |
-1.9
|
$8.18B 230.23M USD | $106.15K 2.99K USD | $7.75 0.22 USD | $7.9 0.22 USD | $8.18B 230.23M USD | 16.48 | $0.47 0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.4 0.21 USD |
-2.63
|
$8.11B 228.23M USD | $1.86M 52.43K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.11B 228.23M USD | 0 | -$0.17 -0.004 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $644.93K 18.15K USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.74 0.05 USD |
+2.35
|
$7.9B 222.16M USD | $70.29M 1.98M USD | $1.71 0.05 USD | $1.77 0.05 USD | $7.9B 222.16M USD | 0 | -$0.19 -0.005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.1 0.37 USD |
-1.5
|
$7.79B 219.25M USD | $41.53K 1.17K USD | $13.1 0.37 USD | $13.3 0.37 USD | $7.79B 219.25M USD | 9.70 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.7199 0.02 USD |
-4
|
$7.7B 216.77M USD | $6.29M 176.99K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $7.7B 216.77M USD | 36.00 | $0.02 0.0005 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $191.01K 5.37K USD | $1.97 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| MC Group Public Company Limited MC.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.82M USD | $1.25M 35.25K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.5 0.27 USD |
-0.52
|
$7.52B 211.57M USD | $24.91K 700.76 USD | $9.5 0.27 USD | $9.55 0.27 USD | $7.52B 211.57M USD | 7.91 | $1.2 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.72 0.1 USD |
-2.11
|
$7.44B 209.34M USD | $207.9K 5.85K USD | $3.66 0.1 USD | $3.78 0.11 USD | $7.44B 209.34M USD | 62.00 | $0.06 0.001 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.52 0.1 USD |
-1.68
|
$7.38B 207.59M USD | $530.6K 14.93K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.38B 207.59M USD | 8.38 | $0.42 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $3.98 0.11 USD |
-1
|
$7.35B 206.93M USD | $3.5M 98.52K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $6.12M 172.23K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 10.50 | $0.04 0.001 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.98 0.11 USD |
-1.97
|
$7.25B 204.09M USD | $1.21M 34.18K USD | $3.96 0.11 USD | $4.04 0.11 USD | $7.25B 204.09M USD | 6.74 | $0.59 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.65 0.22 USD |
-4.37
|
$7.16B 201.34M USD | $101.67K 2.86K USD | $7.65 0.22 USD | $7.8 0.22 USD | $7.16B 201.34M USD | 31.87 | $0.24 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $946.24K 26.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| DV8 Public Company Limited DV8.BK | $5.3 0.15 USD |
-4.5
|
$7B 196.84M USD | $1.45M 40.91K USD | $5.25 0.15 USD | $5.7 0.16 USD | $7B 196.84M USD | 0 | -$0.01 -0.0002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.15 0.23 USD |
-1.81
|
$6.91B 194.34M USD | $364.01K 10.24K USD | $8.1 0.23 USD | $8.3 0.23 USD | $6.91B 194.34M USD | 0 | -$2.07 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.7 0.55 USD |
-1.01
|
$6.9B 194.12M USD | $139.37K 3.92K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.42 0.1 USD |
-4.47
|
$6.81B 191.67M USD | $1.28M 35.91K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.81B 191.67M USD | 8.55 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.42 0.12 USD |
-2.21
|
$6.79B 191.08M USD | $1.22M 34.42K USD | $4.4 0.12 USD | $4.5 0.13 USD | $6.79B 191.08M USD | 11.63 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.75 0.27 USD |
-1.02
|
$6.77B 190.37M USD | $737.33K 20.75K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.77B 190.37M USD | 13.54 | $0.72 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.38 0.1 USD |
-2.31
|
$6.75B 190M USD | $953.95K 26.84K USD | $3.38 0.1 USD | $3.46 0.1 USD | $6.75B 190M USD | 15.36 | $0.22 0.006 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.85 0.22 USD |
-1.88
|
$6.67B 187.64M USD | $43.35K 1.22K USD | $7.8 0.22 USD | $8 0.23 USD | $6.67B 187.64M USD | 19.62 | $0.4 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $3.6 0.1 USD |
-1.64
|
$6.52B 183.57M USD | $5.18M 145.86K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.52B 183.57M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.32 0.07 USD |
-0.85
|
$6.5B 182.78M USD | $463.52K 13.04K USD | $2.3 0.06 USD | $2.36 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $18.8K 528.98 USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO.BK | $14.7 0.41 USD |
+0.68
|
$6.3B 177.14M USD | $114.17K 3.21K USD | $14.6 0.41 USD | $14.8 0.42 USD | $6.3B 177.14M USD | 9.86 | $1.49 0.04 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.3 0.23 USD |
-2.35
|
$6.29B 177M USD | $1.12M 31.42K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.29B 177M USD | 10.50 | $0.79 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.46 0.04 USD |
-0.68
|
$6.24B 175.71M USD | $3.56M 100.2K USD | $1.44 0.04 USD | $1.47 0.04 USD | $6.24B 175.71M USD | 3.84 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.1 0.17 USD |
-2.4
|
$6.14B 172.75M USD | $343.93K 9.68K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 46.92 | $0.13 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.2 0.43 USD |
-1.3
|
$6.11B 171.9M USD | $197.37K 5.55K USD | $15.2 0.43 USD | $15.5 0.44 USD | $6.11B 171.9M USD | 10.13 | $1.5 0.04 USD | |
| Mono Next Public Company Limited MONO.BK | $1.74 0.05 USD |
+2.35
|
$6.04B 169.94M USD | $70.29M 1.98M USD | $1.71 0.05 USD | $1.77 0.05 USD | $6.04B 169.94M USD | 0 | -$0.19 -0.005 USD | |
| Index Living Mall Public Company Limited ILM.BK | $11.8 0.33 USD |
-3.28
|
$5.96B 167.67M USD | $301.41K 8.48K USD | $11.8 0.33 USD | $12.2 0.34 USD | $5.96B 167.67M USD | 7.86 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
-0.98
|
$5.64B 158.61M USD | $273.51K 7.7K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.64B 158.61M USD | 8.78 | $1.15 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.48 0.13 USD |
-0.88
|
$5.6B 157.46M USD | $42.35K 1.19K USD | $4.48 0.13 USD | $4.52 0.13 USD | $5.6B 157.46M USD | 7.34 | $0.61 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-1.49
|
$5.56B 156.39M USD | $1.1M 30.98K USD | $0.64 0.02 USD | $0.67 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $155.61K 4.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| Nex Point Public Company Limited NEX.BK | $0.91 0.03 USD |
-1.09
|
$5.45B 153.36M USD | $43.73M 1.23M USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.45B 153.36M USD | 0 | -$0.72 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.42B 152.46M USD | $283.9K 7.99K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.42B 152.46M USD | 11.27 | $0.59 0.02 USD | |
| After You Public Company Limited AU.BK | $6.55 0.18 USD |
-2.96
|
$5.34B 150.32M USD | $532.75K 14.99K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.5 0.21 USD |
-0.66
|
$5.25B 147.75M USD | $447.13K 12.58K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.25B 147.75M USD | 15.00 | $0.5 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||