$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (42)
Thailand (42)
Todos los sectores
Piezas de Autoiomóviles (42)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.2 0.34 USD
0
$5.19B 145.96M USD $256.94K 7.23K USD $12.1 0.34 USD $12.3 0.35 USD $5.19B 145.96M USD 7.39 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH.BK $13.8 0.39 USD
-1.43
$4.64B 130.5M USD $62.1K 1.75K USD $13.8 0.39 USD $14.3 0.4 USD $4.64B 130.5M USD 6.38 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.84 0.11 USD
+1.05
$2.53B 71.14M USD $106.9K 3.01K USD $3.78 0.11 USD $3.86 0.11 USD $2.53B 71.14M USD 8.34 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.7199 0.02 USD
-2.7
$453.68M 12.77M USD $392.7K 11.05K USD $0.7199 0.02 USD $0.75 0.02 USD $453.68M 12.77M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.2899 0.0081 USD
0
$419.61M 11.81M USD $1.5M 42.16K USD $0.28 0.0078 USD $0.2999 0.0084 USD $419.61M 11.81M USD 9.66 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.9 0.03 USD
0
$285M 8.02M USD $85.2K 2.4K USD $0.89 0.03 USD $0.91 0.03 USD $285M 8.02M USD 4.73 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $203 5.71 USD
0
$15.55B 437.67M USD $2.04K 57.32 USD $203 5.71 USD $204 5.74 USD $15.55B 437.67M USD 11.20 $18.11 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $203 5.71 USD
0
$15.55B 437.67M USD $2K 56.27 USD $203 5.71 USD $204 5.74 USD $15.55B 437.67M USD 11.20 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.2 0.34 USD
0
$5.65B 158.99M USD $256.4K 7.21K USD $12.1 0.34 USD $12.3 0.35 USD $5.65B 158.99M USD 7.39 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.8 0.39 USD
-1.42
$5.07B 142.72M USD $67.6K 1.9K USD $13.8 0.39 USD $14.3 0.4 USD $5.07B 142.72M USD 6.38 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.2 0.09 USD
0
$4.88B 137.31M USD $1.03M 28.93K USD $3.2 0.09 USD $3.2 0.09 USD $4.88B 137.31M USD 7.61 $0.42 0.01 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.2 0.09 USD
0
$4.88B 137.31M USD $1.03M 28.93K USD $3.2 0.09 USD $3.2 0.09 USD $4.88B 137.31M USD 7.61 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $13 0.37 USD
0
$3.38B 95.03M USD $9.8K 275.75 USD $12.9 0.36 USD $13.1 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $13 0.37 USD
0
$3.38B 95.03M USD $9.89K 278.14 USD $12.9 0.36 USD $13.1 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.75 0.05 USD
-0.57
$2.65B 74.5M USD $20.4K 574 USD $1.73 0.05 USD $1.75 0.05 USD $2.65B 74.5M USD 9.21 $0.19 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.84 0.11 USD
+1.05
$2.53B 71.14M USD $143.1K 4.03K USD $3.78 0.11 USD $3.86 0.11 USD $2.53B 71.14M USD 8.34 $0.46 0.01 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.3 0.32 USD
-1.74
$2.17B 61.11M USD $9.3K 261.68 USD $11.3 0.32 USD $11.4 0.32 USD $2.17B 61.11M USD 8.56 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.3 0.32 USD
-1.74
$2.17B 61.11M USD $9.3K 261.68 USD $11.3 0.32 USD $11.4 0.32 USD $2.17B 61.11M USD 7.43 $1.52 0.04 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.16 0.09 USD
+0.64
$2.14B 60.09M USD $87.4K 2.46K USD $3.1 0.09 USD $3.16 0.09 USD $2.14B 60.09M USD 5.44 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.16 0.09 USD
+0.64
$2.14B 60.09M USD $87.45K 2.46K USD $3.1 0.09 USD $3.16 0.09 USD $2.14B 60.09M USD 5.44 $0.58 0.02 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $180.5 5.08 USD
0
$1.39B 38.99M USD $1.5K 42.21 USD $178 5.01 USD $189 5.32 USD $1.39B 38.99M USD 5.41 $33.34 0.94 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $180.5 5.08 USD
0
$1.34B 37.58M USD $10 0.28 USD $178 5.01 USD $189 5.32 USD $1.34B 37.58M USD 5.41 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.33 0.04 USD
-1.48
$1.33B 37.42M USD $3.9K 109.74 USD $1.33 0.04 USD $1.35 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.33 0.04 USD
-1.48
$1.33B 37.42M USD $3.9K 109.74 USD $1.33 0.04 USD $1.35 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.5 0.3 USD
0
$1.15B 32.41M USD $100 2.81 USD $10.5 0.3 USD $10.5 0.3 USD $1.15B 32.41M USD 5.86 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.7 0.3 USD
+1.9
$1.15B 32.4M USD $200 5.63 USD $10.5 0.3 USD $10.7 0.3 USD $1.15B 32.4M USD 5.97 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.54 0.04 USD
-0.65
$945.15M 26.59M USD $27.2K 765.33 USD $1.54 0.04 USD $1.55 0.04 USD $945.15M 26.59M USD 11.00 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.54 0.04 USD
-0.65
$912.92M 25.69M USD $27.2K 765.36 USD $1.54 0.04 USD $1.55 0.04 USD $912.92M 25.69M USD 11.00 $0.14 0.003 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.7399 0.02 USD
0
$627.37M 17.65M USD $668.3K 18.8K USD $0.7199 0.02 USD $0.75 0.02 USD $627.37M 17.65M USD 0 -$0.04 -0.001 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.26 0.04 USD
-1.56
$575.68M 16.2M USD $12K 337.65 USD $1.26 0.04 USD $1.3 0.04 USD $575.68M 16.2M USD 63.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.26 0.04 USD
-1.56
$575.68M 16.2M USD $12K 337.65 USD $1.26 0.04 USD $1.3 0.04 USD $575.68M 16.2M USD 63.00 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.8 0.08 USD
0
$557.2M 15.68M USD $37.2K 1.05K USD $2.8 0.08 USD $2.9 0.08 USD $557.2M 15.68M USD 31.11 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.8 0.08 USD
0
$557.2M 15.68M USD $38.8K 1.09K USD $2.8 0.08 USD $2.9 0.08 USD $557.2M 15.68M USD 31.11 $0.09 0.002 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.2899 0.0081 USD
0
$553.13M 15.56M USD $1.5M 42.16K USD $0.28 0.0078 USD $0.2999 0.0084 USD $553.13M 15.56M USD 9.66 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP-R.BK $20.5 0.58 USD
-0.97
$538.51M 15.15M USD $300 8.44 USD $20.5 0.58 USD $20.6 0.58 USD $538.51M 15.15M USD 7.82 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.24 0.03 USD
+0.81
$529.71M 14.9M USD $23K 647.16 USD $1.23 0.03 USD $1.25 0.04 USD $529.71M 14.9M USD 41.33 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP.BK $20.5 0.58 USD
-0.97
$512.5M 14.42M USD $302 8.5 USD $20.5 0.58 USD $20.6 0.58 USD $512.5M 14.42M USD 7.82 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.24 0.03 USD
+0.82
$434.97M 12.24M USD $24K 675.3 USD $1.23 0.03 USD $1.25 0.04 USD $434.97M 12.24M USD 41.33 $0.03 0.0008 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.88 0.02 USD
+4.76
$299.92M 8.44M USD $8.6K 241.98 USD $0.8399 0.02 USD $0.88 0.02 USD $299.92M 8.44M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.88 0.02 USD
+4.76
$299.92M 8.44M USD $8.67K 243.84 USD $0.8399 0.02 USD $0.88 0.02 USD $299.92M 8.44M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.9 0.03 USD
0
$285M 8.02M USD $85.2K 2.4K USD $0.89 0.03 USD $0.91 0.03 USD $285M 8.02M USD 4.73 $0.19 0.005 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.16 0.03 USD
-0.85
$278.4M 7.83M USD $2.9K 81.6 USD $1.13 0.03 USD $1.18 0.03 USD $278.4M 7.83M USD 0 -$0.01 -0.0002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí