Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (39)
- {{country.name}}
- Todos los países
- Tailandia (39)
Thailand (39)
- {{item.name}}
- Todos los intercambios
- Thailand (39)
Productos de consumo cíclicos (39)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (39)
Piezas de Autoiomóviles (39)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (39)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (13)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 47.50K 1.34K USD | THB 16.00 0.45 USD | THB 16.10 0.45 USD | THB 6.85B 192.62M USD | 9.09 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 4.71B 132.39M USD | THB 134.40K 3.78K USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 1.39B 39.11M USD | THB 110.40K 3.11K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 1.39B 39.11M USD | 11.58 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 831.54M 23.4M USD | THB 195.80K 5.51K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 831.54M 23.4M USD | 30.33 | THB 0.06 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.42 0.04 USD |
-2.08
|
THB 449.66M 12.65M USD | THB 1.53M 43.01K USD | THB 1.40 0.04 USD | THB 1.48 0.04 USD | THB 449.66M 12.65M USD | 6.17 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 299.92M 8.44M USD | THB 148.70K 4.18K USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 4.46M 125.6K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 254.00 7.15 USD |
-0.39
|
THB 19.46B 547.63M USD | THB 89.27K 2.51K USD | THB 252.00 7.09 USD | THB 255.00 7.18 USD | THB 19.46B 547.63M USD | 10.11 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 254.00 7.15 USD |
-0.39
|
THB 19.46B 547.63M USD | THB 88.60K 2.49K USD | THB 252.00 7.09 USD | THB 255.00 7.18 USD | THB 19.46B 547.63M USD | 10.11 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 32.50K 914.46 USD | THB 16.00 0.45 USD | THB 16.10 0.45 USD | THB 6.85B 192.62M USD | 9.09 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 4.71B 132.39M USD | THB 9.50K 267.3 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 4.41B 124.03M USD | THB 7.20K 202.59 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 4.38B 123.21M USD | THB 2.20K 61.9 USD | THB 3.02 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 109.80K 3.09K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 109.89K 3.09K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 10.94 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 2.63B 74.11M USD | THB 370.90K 10.44K USD | THB 4.00 0.11 USD | THB 4.00 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.63B 74.11M USD | THB 3.50K 98.48 USD | THB 4.00 0.11 USD | THB 4.00 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 70.12M USD | THB 12.30K 346.09 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.49B 70.12M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 70.12M USD | THB 1.50K 42.21 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.49B 70.12M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.52 0.04 USD |
+0.66
|
THB 2.30B 64.71M USD | THB 150.70K 4.24K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 2.30B 64.71M USD | 8.94 | THB 0.17 0.004 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 14.51K 408.22 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 14.50K 407.99 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 6.80K 191.33 USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 6.82K 191.78 USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.40B 39.39M USD | THB 100.00 2.81 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.50 5.16 USD |
+0.82
|
THB 1.36B 38.21M USD | THB 200.00 5.63 USD | THB 183.50 5.16 USD | THB 184.00 5.18 USD | THB 1.36B 38.21M USD | 7.39 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.50 5.16 USD |
0
|
THB 1.36B 38.21M USD | THB 200.00 5.63 USD | THB 183.50 5.16 USD | THB 184.00 5.18 USD | THB 1.36B 38.21M USD | 5.50 | THB 33.34 0.94 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.80 0.05 USD |
-1.09
|
THB 822.40M 23.14M USD | THB 25.30K 711.87 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 818.07M 23.02M USD | THB 49.80K 1.4K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 812.14M 22.85M USD | THB 100.00 2.81 USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
+0.86
|
THB 587.50M 16.53M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.60 0.07 USD |
+2.36
|
THB 517.40M 14.56M USD | THB 7.60K 213.84 USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 517.40M 14.56M USD | THB 7.60K 213.9 USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.41 0.04 USD |
-2.76
|
THB 446.49M 12.56M USD | THB 1.42M 39.9K USD | THB 1.40 0.04 USD | THB 1.48 0.04 USD | THB 446.49M 12.56M USD | 7.04 | THB 0.20 0.005 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 362.40M 10.2M USD | THB 16.00K 450.23 USD | THB 1.51 0.04 USD | THB 1.59 0.04 USD | THB 362.40M 10.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
-3.3
|
THB 299.92M 8.44M USD | THB 148.70K 4.18K USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.43 -0.01 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 263.08M 7.4M USD | THB 2.70K 75.97 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 263.08M 7.4M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 259.58M 7.3M USD | THB 2.01K 56.42 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 3.68M 103.66K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}