Del País: Tailandia Bolsa de valores: Thailand Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (42)
- {{country.name}}
- Todos los países
- Tailandia (42)
Thailand (42)
- {{item.name}}
- Todos los intercambios
- Thailand (42)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (42)
Piezas de Autoiomóviles (42)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.3 0.35 USD |
+2.5
|
$5.23B 147.15M USD | $189.09K 5.32K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $25.7K 723.13 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+1.47
|
$4.67B 131.45M USD | $90.34K 2.54K USD | $13.7 0.39 USD | $14 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
-0.52
|
$2.53B 71.14M USD | $112.31K 3.16K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7099 0.02 USD |
-1.39
|
$447.38M 12.59M USD | $349.2K 9.83K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $447.38M 12.59M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2999 0.0084 USD |
0
|
$434.08M 12.21M USD | $1.33M 37.31K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $434.08M 12.21M USD | 10.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $667.56K 18.78K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $205 5.77 USD |
+0.49
|
$15.71B 441.98M USD | $5.84K 164.27 USD | $203 5.71 USD | $205 5.77 USD | $15.71B 441.98M USD | 11.31 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $205 5.77 USD |
+0.49
|
$15.71B 441.98M USD | $5.7K 160.38 USD | $203 5.71 USD | $205 5.77 USD | $15.71B 441.98M USD | 11.31 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.3 0.35 USD |
+2.5
|
$5.6B 157.67M USD | $188.9K 5.32K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.6B 157.67M USD | 7.45 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+1.47
|
$5B 140.68M USD | $90.3K 2.54K USD | $13.7 0.39 USD | $14 0.39 USD | $5B 140.68M USD | 6.43 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $25.7K 723.13 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $5.6K 157.57 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $5.7K 160.35 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.75 0.05 USD |
0
|
$2.65B 74.5M USD | $23.6K 664.04 USD | $1.76 0.05 USD | $1.76 0.05 USD | $2.65B 74.5M USD | 9.21 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.84 0.11 USD |
-0.52
|
$2.53B 71.14M USD | $112.3K 3.16K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
+3.16
|
$2.2B 61.99M USD | $223.8K 6.3K USD | $3.16 0.09 USD | $3.3 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $4.51K 126.84 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.17B 61.11M USD | 8.56 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $4.5K 126.62 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.2 0.09 USD |
+1.27
|
$2.16B 60.85M USD | $85.23K 2.4K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.16B 60.85M USD | 5.51 | $0.58 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.38 0.04 USD |
+3.76
|
$1.38B 38.83M USD | $305.1K 8.58K USD | $1.33 0.04 USD | $1.37 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
+1.5
|
$1.35B 37.99M USD | $228.9K 6.44K USD | $1.33 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.6 0.3 USD |
+0.95
|
$1.16B 32.72M USD | $2.3K 64.72 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.16B 32.72M USD | 5.92 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.6 0.3 USD |
+0.95
|
$1.14B 32.1M USD | $2.3K 64.72 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.14B 32.1M USD | 5.92 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.57 0.04 USD |
+1.95
|
$957.35M 26.94M USD | $400 11.25 USD | $1.55 0.04 USD | $1.57 0.04 USD | $957.35M 26.94M USD | 11.21 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.57 0.04 USD |
+1.95
|
$930.71M 26.19M USD | $406 11.42 USD | $1.55 0.04 USD | $1.57 0.04 USD | $930.71M 26.19M USD | 11.21 | $0.14 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.3 0.04 USD |
+1.56
|
$593.96M 16.71M USD | $16K 450.2 USD | $1.27 0.04 USD | $1.36 0.04 USD | $593.96M 16.71M USD | 65.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.3 0.04 USD |
+1.56
|
$593.96M 16.71M USD | $16K 450.2 USD | $1.27 0.04 USD | $1.36 0.04 USD | $593.96M 16.71M USD | 65.00 | $0.02 0.0005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2999 0.0084 USD |
0
|
$591.93M 16.66M USD | $1.33M 37.31K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $591.93M 16.66M USD | 10.00 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7099 0.02 USD |
-1.39
|
$585.66M 16.48M USD | $349.2K 9.83K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $585.66M 16.48M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $20.3K 571.19 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $20.1K 565.56 USD | $2.8 0.08 USD | $2.88 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
+2.42
|
$546.94M 15.39M USD | $17K 478.33 USD | $1.25 0.04 USD | $1.27 0.04 USD | $546.94M 15.39M USD | 42.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
0
|
$533.31M 15.01M USD | $3.6K 101.29 USD | $20.3 0.57 USD | $20.5 0.58 USD | $533.31M 15.01M USD | 7.82 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
0
|
$512.5M 14.42M USD | $3.6K 101.32 USD | $20.3 0.57 USD | $20.5 0.58 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.26 0.04 USD |
+1.61
|
$441.98M 12.44M USD | $16K 450.2 USD | $1.26 0.04 USD | $1.27 0.04 USD | $441.98M 12.44M USD | 42.00 | $0.03 0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8499 0.02 USD |
+1.19
|
$289.69M 8.15M USD | $5.8K 163.2 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $289.69M 8.15M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8499 0.02 USD |
+1.19
|
$289.69M 8.15M USD | $5.8K 163.2 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $289.69M 8.15M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $657.4K 18.5K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.14 0.03 USD |
-1.72
|
$273.6M 7.7M USD | $1.92K 53.97 USD | $1.14 0.03 USD | $1.15 0.03 USD | $273.6M 7.7M USD | 0 | -$0.01 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}