Del País: Tailandia Bolsa de valores: Thailand Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (40)
- {{country.name}}
- Todos los países
- Tailandia (40)
Thailand (40)
- {{item.name}}
- Todos los intercambios
- Thailand (40)
Energía (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $8.54M 240.17K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $8.51M 239.52K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.75 2.81 USD |
0
|
$396.01B 11.14B USD | $3.74M 105.13K USD | $99.5 2.8 USD | $100.5 2.83 USD | $396.01B 11.14B USD | 5.16 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.2 0.34 USD |
0
|
$158.21B 4.45B USD | $5.61M 157.79K USD | $12.2 0.34 USD | $12.5 0.35 USD | $158.21B 4.45B USD | 17.68 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.3 0.35 USD |
+0.82
|
$147.6B 4.15B USD | $5.59M 157.17K USD | $12.2 0.34 USD | $12.5 0.35 USD | $147.6B 4.15B USD | 17.82 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $30 0.84 USD |
+1.69
|
$67.02B 1.89B USD | $8.89M 250.24K USD | $28.75 0.81 USD | $30 0.84 USD | $67.02B 1.89B USD | 8.79 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.8 0.14 USD |
+2.12
|
$52.66B 1.48B USD | $51.08M 1.44M USD | $4.72 0.13 USD | $4.86 0.14 USD | $52.66B 1.48B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
+0.68
|
$50.6B 1.42B USD | $2.06M 57.83K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.82 0.14 USD |
+2.55
|
$48.29B 1.36B USD | $47.47M 1.34M USD | $4.72 0.13 USD | $4.86 0.14 USD | $48.29B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $9.33M 262.51K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $9.29M 261.53K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
+2.38
|
$17.35B 488.15M USD | $22.81M 641.86K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.35B 488.15M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.68
|
$12.77B 359.33M USD | $4.4M 123.72K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.77B 359.33M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.75 0.16 USD |
+1.77
|
$12.66B 356.24M USD | $4.44M 124.93K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.66B 356.24M USD | 5.86 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-0.64
|
$8.19B 230.44M USD | $277.67K 7.81K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.37M USD | $72.82K 2.05K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.61B 73.37M USD | 8.83 | $0.31 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
0
|
$1.56B 44M USD | $851.53K 23.96K USD | $1.12 0.03 USD | $1.15 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $56.8K 1.6K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.92 0.03 USD |
0
|
$1.1B 30.97M USD | $237.58K 6.68K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.1B 30.97M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3099 0.0087 USD |
0
|
$740.39M 20.83M USD | $5.31K 149.41 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.32 0.0090 USD |
-3.03
|
$446.58M 12.57M USD | $736.84K 20.73K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $446.58M 12.57M USD | 32.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $100 2.81 USD |
+0.25
|
$397B 11.17B USD | $3.56M 100.23K USD | $99.5 2.8 USD | $100.5 2.83 USD | $397B 11.17B USD | 5.17 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $29.5 0.83 USD |
0
|
$76.99B 2.17B USD | $5.81M 163.51K USD | $28.75 0.81 USD | $29.75 0.84 USD | $76.99B 2.17B USD | 8.65 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
+0.68
|
$50.6B 1.42B USD | $2.24M 63.13K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8599 0.02 USD |
+3.61
|
$17.55B 493.9M USD | $22.47M 632.34K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.55B 493.9M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
+1.48
|
$12.59B 354.23M USD | $105.9K 2.98K USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 15.56 | $0.44 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
-0.74
|
$12.31B 346.47M USD | $173.2K 4.87K USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
-0.64
|
$8.4B 236.47M USD | $277.2K 7.8K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.4B 236.47M USD | 6.19 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.14 0.03 USD |
+0.88
|
$5.96B 167.83M USD | $840.9K 23.66K USD | $1.12 0.03 USD | $1.15 0.03 USD | $5.96B 167.83M USD | 3.93 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.37M USD | $72.8K 2.05K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.61B 73.37M USD | 8.83 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
+3.33
|
$1.83B 51.57M USD | $521.2K 14.67K USD | $2.4 0.07 USD | $2.54 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.48 0.07 USD |
+3.33
|
$1.83B 51.57M USD | $521.26K 14.67K USD | $2.4 0.07 USD | $2.54 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $47.1K 1.33K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.92 0.03 USD |
0
|
$1.1B 30.97M USD | $284.1K 7.99K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.1B 30.97M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.3099 0.0087 USD |
0
|
$740.39M 20.83M USD | $5.2K 146.31 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.32 0.0090 USD |
-3.03
|
$508.17M 14.3M USD | $736K 20.71K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $508.17M 14.3M USD | 32.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
+4.44
|
$318.05M 8.95M USD | $1.3K 36.58 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4699 0.01 USD |
+4.44
|
$318.05M 8.95M USD | $1.3K 36.58 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.01 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}