Página 14 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 237.00K 6.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.90 0.03 USD |
-1.1
|
THB 277.20M 7.8M USD | THB 39.80K 1.12K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 277.20M 7.8M USD | 30.00 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.90 0.03 USD |
-1.1
|
THB 277.20M 7.8M USD | THB 59.90K 1.69K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 277.20M 7.8M USD | 9.99 | THB 0.09 0.002 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 277.10M 7.8M USD | THB 111.40K 3.13K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 277.10M 7.8M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 83.87 | THB 0.31 0.008 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 134.02 | THB 0.19 0.005 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 1.73 0.05 USD |
-0.57
|
THB 263.82M 7.42M USD | THB 4.40K 123.8 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 263.82M 7.42M USD | 86.50 | THB 0.02 0.0005 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 1.73 0.05 USD |
-0.57
|
THB 263.82M 7.42M USD | THB 4.40K 123.8 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 263.82M 7.42M USD | 86.50 | THB 0.02 0.0005 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.91 0.05 USD |
+1.6
|
THB 263.58M 7.42M USD | THB 13.28K 373.55 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 263.58M 7.42M USD | 11.93 | THB 0.16 0.004 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 258.36M 7.27M USD | THB 1.45M 40.87K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
+7.69
|
THB 257.60M 7.25M USD | THB 41.70K 1.17K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 257.60M 7.25M USD | 11.19 | THB 0.05 0.001 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 7.00K 196.96 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.60 0.02 USD |
0
|
THB 255.70M 7.19M USD | THB 341.60K 9.61K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 255.70M 7.19M USD | 20.00 | THB 0.03 0.0008 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 253.43M 7.13M USD | THB 100.00 2.81 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 253.43M 7.13M USD | 20.00 | THB 0.12 0.003 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.40 0.07 USD |
+0.84
|
THB 253.43M 7.13M USD | THB 100.00 2.81 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 253.43M 7.13M USD | 20.00 | THB 0.12 0.003 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.24M 34.83K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 249.52M 7.02M USD | THB 81.20K 2.28K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 249.52M 7.02M USD | 0 | -THB 2.41 -0.06 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.71 0.02 USD |
-2.74
|
THB 249.05M 7.01M USD | THB 6.10K 171.64 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 1.03 0.03 USD |
-0.96
|
THB 248.74M 7M USD | THB 12.00K 337.65 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 248.74M 7M USD | 25.75 | THB 0.04 0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.54 0.02 USD |
+3.85
|
THB 248.40M 6.99M USD | THB 20.40K 574 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 248.08M 6.98M USD | THB 360.50K 10.14K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.04 -0.001 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.49 0.01 USD |
-2
|
THB 245.32M 6.9M USD | THB 11.80K 332.02 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 245.32M 6.9M USD | 0 | -THB 1.23 -0.03 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.49 0.01 USD |
-2
|
THB 245.32M 6.9M USD | THB 11.80K 332.02 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 245.32M 6.9M USD | 0 | -THB 1.23 -0.03 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 120.50K 3.39K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.11 0.0030 USD |
0
|
THB 242.09M 6.81M USD | THB 768.30K 21.62K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 242.09M 6.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 300.00 8.44 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 300.00 8.44 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 236.59M 6.66M USD | THB 1.40K 39.39 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.44 0.01 USD |
0
|
THB 229.13M 6.45M USD | THB 198.20K 5.58K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.14 0.0039 USD |
0
|
THB 227.97M 6.41M USD | THB 18.00K 506.47 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 225.11M 6.33M USD | THB 60.60K 1.71K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 225.00M 6.33M USD | THB 1.31M 36.92K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 225.00M 6.33M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0061 USD |
-4.35
|
THB 221.38M 6.23M USD | THB 41.70K 1.12K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 221.38M 6.23M USD | 0 | -THB 0.06 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0061 USD |
-4.35
|
THB 221.38M 6.23M USD | THB 41.70K 1.12K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 221.38M 6.23M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 136.30K 3.84K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 12.30K 346.09 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 1.00 0.03 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 4.69 | THB 3.83 0.11 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.46 0.01 USD |
+4.55
|
THB 214.36M 6.03M USD | THB 7.75M 218.02K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 214.36M 6.03M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 213.77M 6.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 213.77M 6.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 314.60K 8.85K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.60 0.3 USD |
-2.75
|
THB 212.00M 5.97M USD | THB 200.00 5.63 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 212.00M 5.97M USD | 3.18 | THB 3.33 0.09 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.60 0.3 USD |
-2.75
|
THB 212.00M 5.97M USD | THB 200.00 5.63 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 212.00M 5.97M USD | 3.18 | THB 3.33 0.09 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 530.60K 14.93K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 1.24 0.03 USD |
+0.81
|
THB 202.34M 5.69M USD | THB 1.14K 32.05 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 1.24 0.03 USD |
+0.81
|
THB 202.34M 5.69M USD | THB 1.10K 30.95 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 56.40K 1.59K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.66 0.02 USD |
-4.35
|
THB 197.71M 5.56M USD | THB 493.80K 13.89K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 197.71M 5.56M USD | 0 | -THB 0.17 -0.004 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.32 0.0090 USD |
+6.67
|
THB 196.80M 5.54M USD | THB 116.90K 3.29K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 201.10K 5.66K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 189.48M 5.33M USD | THB 53.80K 1.51K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 189.48M 5.33M USD | 0 | -THB 0.07 -0.001 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 8.60 0.24 USD |
0
|
THB 183.44M 5.16M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 183.44M 5.16M USD | 0 | -THB 5.07 -0.1 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 8.60 0.24 USD |
0
|
THB 183.44M 5.16M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 183.44M 5.16M USD | 0 | -THB 0.08 -0.002 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 21.10K 593.7 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 200.00 5.63 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.73 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 201.00 5.66 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.68 -0.01 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.27 0.0075 USD |
-10
|
THB 182.71M 5.14M USD | THB 400.20K 11.26K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 182.71M 5.14M USD | 0 | -THB 0.07 -0.001 USD | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 14.90 0.42 USD |
0
|
THB 178.80M 5.03M USD | THB 500.00 14.07 USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.06 | THB 2.94 0.08 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 14.90 0.42 USD |
0
|
THB 178.80M 5.03M USD | THB 500.00 14.07 USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.86 | THB 2.54 0.07 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.26 0.0073 USD |
0
|
THB 176.80M 4.97M USD | THB 346.70K 9.76K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 176.80M 4.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.42 0.04 USD |
-3.4
|
THB 175.19M 4.93M USD | THB 154.90K 4.36K USD | THB 1.40 0.04 USD | THB 1.47 0.04 USD | THB 175.19M 4.93M USD | 0 | -THB 2.47 -0.06 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.80 0.11 USD |
0
|
THB 173.18M 4.87M USD | THB 7.50K 211.03 USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 173.18M 4.87M USD | 5.50 | THB 0.69 0.02 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 376.00K 10.58K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 21.90 0.62 USD |
+0.46
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 21.90 0.62 USD |
+0.46
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.19 0.0053 USD |
+11.76
|
THB 163.37M 4.6M USD | THB 4.79M 134.65K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.20 0.0056 USD |
0
|
THB 160.01M 4.5M USD | THB 61.70K 1.74K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 160.01M 4.5M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 200.00 5.63 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 1.00 -0.02 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 1.00 0.03 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 0.95 -0.02 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 112.00K 3.15K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.17 0.0047 USD |
+6.67
|
THB 155.60M 4.38M USD | THB 64.40K 1.81K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 8.40K 236.35 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 13.50 | THB 0.02 0.0005 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 28.00K 782.22 USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.50 0.04 USD |
+0.67
|
THB 147.85M 4.16M USD | THB 200.00 5.63 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.50 0.04 USD |
+0.67
|
THB 147.85M 4.16M USD | THB 200.00 5.63 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 876.50K 24.66K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 140.89M 3.96M USD | THB 507.80K 14.29K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 300.00 8.44 USD | THB 12.90 0.36 USD | THB 13.50 0.38 USD | THB 135.00M 3.8M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 301.00 8.47 USD | THB 12.90 0.36 USD | THB 13.50 0.38 USD | THB 135.00M 3.8M USD | 5.27 | THB 2.56 0.07 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 10.10K 284.19 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP.BK | THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.71 0.02 USD |
-2.74
|
THB 132.91M 3.74M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 132.91M 3.74M USD | 71.00 | THB 0.01 0.0002 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.39 0.01 USD |
-2.5
|
THB 131.04M 3.69M USD | THB 11.10K 312.35 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 131.04M 3.69M USD | 0 | -THB 0.28 -0.007 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.36 0.01 USD |
0
|
THB 130.87M 3.68M USD | THB 10.90K 306.7 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.05 -0.001 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.36 0.01 USD |
0
|
THB 130.87M 3.68M USD | THB 10.90K 306.7 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.18 0.0050 USD |
0
|
THB 129.46M 3.64M USD | THB 159.20K 4.48K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 129.46M 3.64M USD | 0 | -THB 0.49 -0.01 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 129.22M 3.64M USD | THB 706.30K 19.87K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 129.22M 3.64M USD | 0 | -THB 0.07 -0.001 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.38 0.01 USD |
-5
|
THB 127.68M 3.59M USD | THB 4.10K 115.36 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 127.68M 3.59M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 125.42M 3.53M USD | THB 706.31K 19.87K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 125.42M 3.53M USD | 0 | -THB 0.07 -0.001 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.61 0.02 USD |
+1.67
|
THB 122.50M 3.45M USD | THB 37.20K 1.05K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.13 -0.003 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 7.20M 202.68K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 120.00M 3.38M USD | THB 714.90K 20.12K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 120.00M 3.38M USD | 0 | -THB 0.28 -0.007 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 119.60M 3.37M USD | THB 22.40K 630.28 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.26 0.0073 USD |
+4
|
THB 119.60M 3.37M USD | THB 22.40K 630.28 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.19 0.0053 USD |
0
|
THB 114.38M 3.22M USD | THB 641.50K 18.05K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 114.38M 3.22M USD | 0 | -THB 0.91 -0.02 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 600.00 16.88 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||