Página 14 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.51 0.01 USD |
+2
|
$417.07M 11.74M USD | $132.8K 3.74K USD | $0.5 0.01 USD | $0.51 0.01 USD | $417.07M 11.74M USD | 0 | -$0.22 -0.006 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.77 0.02 USD |
+2.67
|
$415.8M 11.7M USD | $2K 56.27 USD | $0.77 0.02 USD | $0.77 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
+2.33
|
$413.6M 11.64M USD | $91.6K 2.58K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2899 0.0081 USD |
-3.33
|
$411.12M 11.57M USD | $738.6K 20.78K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $411.12M 11.57M USD | 7.25 | $0.04 0.001 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7199 0.02 USD |
-2.7
|
$403.2M 11.34M USD | $121.3K 3.41K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $403.2M 11.34M USD | 72.00 | $0.01 0.0002 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9599 0.03 USD |
-2.04
|
$403.2M 11.34M USD | $183.8K 5.17K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $403.2M 11.34M USD | 6.44 | $0.15 0.004 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.67 0.02 USD |
-2.9
|
$402M 11.31M USD | $800 22.51 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $402M 11.31M USD | 13.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.67 0.02 USD |
-2.9
|
$402M 11.31M USD | $800 22.51 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $402M 11.31M USD | 22.33 | $0.03 0.0008 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.65 0.02 USD |
0
|
$401.43M 11.3M USD | $42K 1.18K USD | $0.65 0.02 USD | $0.65 0.02 USD | $401.43M 11.3M USD | 0 | -$0.15 -0.004 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6199 0.02 USD |
-1.59
|
$397.92M 11.2M USD | $76.11K 2.14K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $397.92M 11.2M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6199 0.02 USD |
-1.59
|
$397.92M 11.2M USD | $76.1K 2.14K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $397.92M 11.2M USD | 0 | -$0.08 -0.002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $148.2K 4.17K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $500 14.07 USD | $0.56 0.02 USD | $0.56 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $500 14.07 USD | $0.56 0.02 USD | $0.56 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.64 0.02 USD |
-7.25
|
$379.6M 10.68M USD | $43K 1.21K USD | $0.63 0.02 USD | $0.65 0.02 USD | $379.6M 10.68M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.64 0.02 USD |
-7.25
|
$379.6M 10.68M USD | $43K 1.21K USD | $0.63 0.02 USD | $0.65 0.02 USD | $379.6M 10.68M USD | 0 | -$0.12 -0.003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$378.18M 10.64M USD | $344.2K 9.68K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $378.18M 10.64M USD | 7.66 | $0.03 0.0008 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.3 0.06 USD |
-0.86
|
$375.31M 10.56M USD | $6.1K 171.75 USD | $2.16 0.06 USD | $2.3 0.06 USD | $375.31M 10.56M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.3 0.06 USD |
-0.86
|
$375.31M 10.56M USD | $6.1K 171.64 USD | $2.16 0.06 USD | $2.3 0.06 USD | $375.31M 10.56M USD | 0 | -$0.18 -0.005 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-4.41
|
$374.39M 10.53M USD | $12.3K 346.09 USD | $0.6199 0.02 USD | $0.65 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $173.3K 4.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $627.9K 17.67K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $669.2K 18.83K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.64 0.02 USD |
-1.54
|
$365.13M 10.27M USD | $78.9K 2.22K USD | $0.64 0.02 USD | $0.66 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.21 0.03 USD |
-0.82
|
$363M 10.21M USD | $17.7K 498.03 USD | $1.2 0.03 USD | $1.21 0.03 USD | $363M 10.21M USD | 7.11 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.21 0.03 USD |
-0.82
|
$363M 10.21M USD | $17.7K 498.03 USD | $1.2 0.03 USD | $1.21 0.03 USD | $363M 10.21M USD | 6.36 | $0.19 0.005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5 0.01 USD |
-1.96
|
$363M 10.21M USD | $67.4K 1.9K USD | $0.5 0.01 USD | $0.5 0.01 USD | $363M 10.21M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.34 0.0095 USD |
+6.25
|
$362.03M 10.19M USD | $30.2K 849.75 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.76 0.02 USD |
0
|
$352.79M 9.93M USD | $11.43K 321.5 USD | $0.76 0.02 USD | $0.76 0.02 USD | $352.79M 9.93M USD | 0 | -$0.19 -0.005 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4099 0.01 USD |
-4.65
|
$352.77M 9.93M USD | $137.3K 3.86K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.05M 29.65K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.56 0.02 USD |
-3.45
|
$343.07M 9.65M USD | $263.4K 7.41K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $343.07M 9.65M USD | 0 | -$0.21 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $1.01M 28.46K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $5.5K 154.76 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $5.56K 156.56 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $1.7M 47.93K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.31 0.04 USD |
-2.96
|
$338.36M 9.52M USD | $59.3K 1.67K USD | $1.31 0.04 USD | $1.35 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.31 0.04 USD |
-2.96
|
$338.36M 9.52M USD | $59.3K 1.67K USD | $1.31 0.04 USD | $1.35 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.76 0.02 USD |
-2.56
|
$337.78M 9.5M USD | $122.2K 3.44K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $337.78M 9.5M USD | 6.33 | $0.12 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
0
|
$336.1M 9.46M USD | $45K 1.27K USD | $1.09 0.03 USD | $1.14 0.03 USD | $336.1M 9.46M USD | 114.00 | $0.01 0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.18 0.06 USD |
+0.93
|
$332.45M 9.35M USD | $2.4K 67.53 USD | $2.08 0.06 USD | $2.18 0.06 USD | $332.45M 9.35M USD | 109.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.18 0.06 USD |
+0.93
|
$332.45M 9.35M USD | $2.45K 68.94 USD | $2.08 0.06 USD | $2.18 0.06 USD | $332.45M 9.35M USD | 109.00 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.23 0.0064 USD |
0
|
$325.33M 9.15M USD | $504.1K 14.18K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $325.33M 9.15M USD | 0 | -$0.05 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.14 0.03 USD |
0
|
$324.9M 9.14M USD | $45K 1.27K USD | $1.09 0.03 USD | $1.14 0.03 USD | $324.9M 9.14M USD | 114.00 | $0.01 0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $57.2K 1.61K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $321.14M 9.04M USD | 6.36 | $0.11 0.003 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9399 0.03 USD |
-4.08
|
$320.71M 9.02M USD | $52.9K 1.49K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $320.71M 9.02M USD | 0 | -$0.28 -0.007 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5699 0.02 USD |
0
|
$318.92M 8.97M USD | $9.4K 264.49 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $318.92M 8.97M USD | 0 | -$0.95 -0.02 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7199 0.02 USD |
-2.7
|
$316.69M 8.91M USD | $12.3K 346.09 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.7399 0.02 USD |
-1.33
|
$316.61M 8.91M USD | $294.4K 8.28K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $316.61M 8.91M USD | 7.40 | $0.1 0.002 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.4 0.04 USD |
+0.72
|
$314.13M 8.84M USD | $51.7K 1.45K USD | $1.35 0.04 USD | $1.4 0.04 USD | $314.13M 8.84M USD | 0 | -$0.1 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $1.33M 37.4K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.06 0.03 USD |
0
|
$311.46M 8.76M USD | $2.9K 81.6 USD | $1.06 0.03 USD | $1.06 0.03 USD | $311.46M 8.76M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.06 0.03 USD |
0
|
$311.46M 8.76M USD | $2.91K 81.94 USD | $1.06 0.03 USD | $1.06 0.03 USD | $311.46M 8.76M USD | 0 | -$3.24 -0.09 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $18.95K 533.09 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $18.9K 531.8 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
0
|
$305.01M 8.58M USD | $91.5K 2.57K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.56 0.07 USD |
-4.48
|
$302.8M 8.52M USD | $5.9K 166.01 USD | $2.5 0.07 USD | $2.74 0.08 USD | $302.8M 8.52M USD | 0 | -$0.1 -0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.45 0.01 USD |
-2.17
|
$302.15M 8.5M USD | $110.2K 3.1K USD | $0.45 0.01 USD | $0.46 0.01 USD | $302.15M 8.5M USD | 40.90 | $0.01 0.0003 USD | |
| Premier Products Public Company Limited PPP.BK | $1 0.03 USD |
-2.91
|
$300M 8.44M USD | $3K 84.41 USD | $1 0.03 USD | $1 0.03 USD | $300M 8.44M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1 0.03 USD |
-2.91
|
$300M 8.44M USD | $3K 84.41 USD | $1 0.03 USD | $1 0.03 USD | $300M 8.44M USD | 0 | -$0.12 -0.003 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.75 0.75 USD |
0
|
$299.7M 8.43M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $299.7M 8.43M USD | 10.32 | $2.59 0.07 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
-6.38
|
$297.75M 8.38M USD | $3.7K 104.11 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
-6.38
|
$297.75M 8.38M USD | $3.71K 104.39 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.01 -0.0002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
-8
|
$294.4M 8.28M USD | $11K 309.51 USD | $0.92 0.03 USD | $0.93 0.03 USD | $294.4M 8.28M USD | 15.33 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
-8
|
$294.4M 8.28M USD | $11K 309.51 USD | $0.92 0.03 USD | $0.93 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$291.33M 8.2M USD | $35K 984.81 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
-0.82
|
$290.4M 8.17M USD | $1.1K 30.95 USD | $1.21 0.03 USD | $1.22 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.25 0.2 USD |
-2.03
|
$290M 8.16M USD | $2K 56.27 USD | $7.2 0.2 USD | $7.35 0.21 USD | $290M 8.16M USD | 4.93 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.25 0.2 USD |
-2.03
|
$290M 8.16M USD | $1.6K 45.02 USD | $7.2 0.2 USD | $7.35 0.21 USD | $290M 8.16M USD | 4.93 | $1.47 0.04 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $25.8K 725.94 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $500 14.07 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3599 0.01 USD |
0
|
$288M 8.1M USD | $1.71M 48.06K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $288M 8.1M USD | 3.00 | $0.12 0.003 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.3699 0.01 USD |
-2.63
|
$282.38M 7.95M USD | $52.1K 1.47K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $282.38M 7.95M USD | 0 | -$1.09 -0.03 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8 0.02 USD |
0
|
$280M 7.88M USD | $31.6K 889.14 USD | $0.8 0.02 USD | $0.81 0.02 USD | $280M 7.88M USD | 3.80 | $0.21 0.005 USD | |
| Multibax Public Company Limited MBAX.BK | $1.4 0.04 USD |
+0.72
|
$278.29M 7.83M USD | $51.71K 1.45K USD | $1.35 0.04 USD | $1.4 0.04 USD | $278.29M 7.83M USD | 0 | -$0.08 -0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $267.3K 7.52K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.62 0.07 USD |
-6.43
|
$276.66M 7.78M USD | $23.6K 664.04 USD | $2.6 0.07 USD | $2.64 0.07 USD | $276.66M 7.78M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.62 0.07 USD |
-6.43
|
$276.66M 7.78M USD | $23.6K 664.04 USD | $2.6 0.07 USD | $2.64 0.07 USD | $276.66M 7.78M USD | 0 | -$0.28 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $104K 2.93K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
-10
|
$269.34M 7.58M USD | $186.2K 5.24K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
-10
|
$269.34M 7.58M USD | $186.2K 5.24K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.12 -0.003 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.79 0.02 USD |
-1.25
|
$269.24M 7.58M USD | $5K 140.69 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.79 0.02 USD |
-1.25
|
$269.24M 7.58M USD | $5K 140.69 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.75 0.75 USD |
0
|
$267.5M 7.53M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $267.5M 7.53M USD | 0 | -$0.7 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9899 0.03 USD |
+1.02
|
$267.3M 7.52M USD | $10.5K 295.44 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 24.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9899 0.03 USD |
+1.02
|
$267.3M 7.52M USD | $10.5K 295.44 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 7.85 | $0.13 0.003 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
0
|
$266.72M 7.5M USD | $214.1K 6.02K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $266.72M 7.5M USD | 5.70 | $0.1 0.002 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $169.4K 4.77K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $265.37M 7.47M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.25 0.71 USD |
0
|
$265.12M 7.46M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $265.12M 7.46M USD | 0 | -$0.37 -0.01 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Qualitech Public Company Limited QLT.BK | $2.56 0.07 USD |
-4.48
|
$252.34M 7.1M USD | $5.9K 166.01 USD | $2.5 0.07 USD | $2.74 0.08 USD | $252.34M 7.1M USD | 0 | -$0.11 -0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9399 0.03 USD |
-4.08
|
$250.95M 7.06M USD | $52.91K 1.49K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $250.95M 7.06M USD | 0 | -$0.35 -0.009 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.19 0.0053 USD |
-5
|
$248.35M 6.99M USD | $1.11M 31.3K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.78 0.02 USD |
-4.88
|
$247M 6.95M USD | $387.9K 10.91K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $302.1K 8.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4 0.01 USD |
+2.56
|
$245.95M 6.92M USD | $343.7K 9.67K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $245.95M 6.92M USD | 10.00 | $0.04 0.001 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4299 0.01 USD |
-2.27
|
$244.24M 6.87M USD | $165.95K 4.67K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||