Página 3 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $2.34M 65.71K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.8 0.33 USD |
-0.84
|
$5.02B 141.17M USD | $279.58K 7.87K USD | $11.7 0.33 USD | $11.9 0.33 USD | $5.02B 141.17M USD | 7.15 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.3 0.4 USD |
-2.72
|
$4.97B 139.82M USD | $658.77K 18.54K USD | $14.3 0.4 USD | $14.7 0.41 USD | $4.97B 139.82M USD | 11.08 | $1.29 0.04 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.08 0.06 USD |
+0.97
|
$4.95B 139.36M USD | $188.21K 5.3K USD | $2.04 0.06 USD | $2.08 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.37 0.04 USD |
-1.44
|
$4.92B 138.53M USD | $1.04M 29.4K USD | $1.36 0.04 USD | $1.39 0.04 USD | $4.92B 138.53M USD | 22.83 | $0.06 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.22 0.12 USD |
-3.21
|
$4.9B 137.74M USD | $1.38M 38.74K USD | $4.2 0.12 USD | $4.38 0.12 USD | $4.9B 137.74M USD | 3.66 | $1.15 0.03 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
-0.42
|
$4.76B 133.93M USD | $71K 2K USD | $4.72 0.13 USD | $4.78 0.13 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.4 0.26 USD |
-1.05
|
$4.74B 133.43M USD | $1.25M 35.07K USD | $9.35 0.26 USD | $9.45 0.27 USD | $4.74B 133.43M USD | 5.52 | $1.7 0.05 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.75 0.16 USD |
-0.86
|
$4.68B 131.57M USD | $1.07M 30.13K USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.68B 131.57M USD | 15.97 | $0.36 0.01 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.2 0.2 USD |
-0.69
|
$4.64B 130.47M USD | $233.8K 6.58K USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.64B 130.47M USD | 9.59 | $0.75 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.25 0.2 USD |
-2.03
|
$4.62B 130.05M USD | $255.62K 7.19K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.62B 130.05M USD | 42.64 | $0.17 0.004 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $304.5K 8.57K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.1 0.37 USD |
-1.5
|
$4.4B 123.88M USD | $41.74K 1.17K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.4B 123.88M USD | 6.06 | $2.16 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.95 0.25 USD |
-2.19
|
$4.32B 121.53M USD | $27.81K 782.39 USD | $8.9 0.25 USD | $9 0.25 USD | $4.32B 121.53M USD | 12.78 | $0.7 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.7 0.16 USD |
-3.39
|
$4.29B 120.79M USD | $563.6K 15.86K USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.29B 120.79M USD | 8.76 | $0.65 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
-3.5
|
$4.2B 118.13M USD | $398.8K 11.22K USD | $6.8 0.19 USD | $7 0.2 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $3.09M 86.82K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.95 0.05 USD |
-1.02
|
$4.08B 114.76M USD | $486.24K 13.68K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.08B 114.76M USD | 19.50 | $0.1 0.002 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.76 0.13 USD |
-2.06
|
$3.9B 109.82M USD | $600 16.88 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.9B 109.82M USD | 36.61 | $0.13 0.003 USD | |
| Origin Property Public Company Limited ORI.BK | $1.58 0.04 USD |
-1.25
|
$3.88B 109.1M USD | $1.23M 34.73K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.88B 109.1M USD | 5.64 | $0.28 0.007 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $195.33K 5.5K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.7 0.53 USD |
-0.53
|
$3.74B 105.24M USD | $128.56K 3.62K USD | $18.1 0.51 USD | $18.7 0.53 USD | $3.74B 105.24M USD | 12.22 | $1.53 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.9 0.08 USD |
-1.36
|
$3.72B 104.65M USD | $5.52M 155.43K USD | $2.88 0.08 USD | $2.94 0.08 USD | $3.72B 104.65M USD | 13.18 | $0.22 0.006 USD | |
| Premier Technology Public Company Limited PT.BK | $13 0.37 USD |
-0.76
|
$3.69B 103.84M USD | $98.08K 2.76K USD | $12.9 0.36 USD | $13 0.37 USD | $3.69B 103.84M USD | 10.23 | $1.27 0.04 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.48 0.13 USD |
-2.61
|
$3.65B 102.75M USD | $1.16M 32.7K USD | $4.46 0.13 USD | $4.6 0.13 USD | $3.65B 102.75M USD | 224.00 | $0.02 0.0005 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.2 0.51 USD |
0
|
$3.64B 102.42M USD | $288.41K 8.12K USD | $18.1 0.51 USD | $18.4 0.52 USD | $3.64B 102.42M USD | 15.29 | $1.19 0.03 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.6 0.21 USD |
-0.65
|
$3.63B 102M USD | $244.56K 6.88K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.63B 102M USD | 4.39 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $2M 56.36K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.78 0.13 USD |
+0.42
|
$3.53B 99.24M USD | $137.8K 3.88K USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.53B 99.24M USD | 7.58 | $0.63 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.58 0.13 USD |
-0.43
|
$3.52B 99.13M USD | $98.1K 2.76K USD | $4.52 0.13 USD | $4.58 0.13 USD | $3.52B 99.13M USD | 8.32 | $0.55 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.51 0.01 USD |
-3.77
|
$3.5B 98.35M USD | $1.15M 32.34K USD | $0.51 0.01 USD | $0.53 0.01 USD | $3.5B 98.35M USD | 0 | $0 0 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $631.84K 17.78K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.8 0.33 USD |
-1.67
|
$3.46B 97.37M USD | $319.12K 8.98K USD | $11.5 0.32 USD | $12 0.34 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.61M 45.43K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $28.8K 810.44 USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
-2.7
|
$3.23B 90.91M USD | $213.4K 6K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $210.3K 5.92K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.4 0.15 USD |
-2.7
|
$2.95B 82.92M USD | $756.41K 21.28K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.7 0.1 USD |
+1.09
|
$2.89B 81.42M USD | $212.4K 5.98K USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.89B 81.42M USD | 28.46 | $0.13 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.3699 0.01 USD |
-2.63
|
$2.88B 81.16M USD | $587.7K 16.54K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.88B 81.16M USD | 18.50 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.71 0.05 USD |
-0.58
|
$2.84B 80.05M USD | $341.78K 9.62K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.84B 80.05M USD | 34.20 | $0.05 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $249.4K 7.02K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| MCOT Public Company Limited MCOT.BK | $4.1 0.12 USD |
-2.38
|
$2.82B 79.27M USD | $1.14M 32.2K USD | $4.02 0.11 USD | $4.16 0.12 USD | $2.82B 79.27M USD | 0 | -$0.47 -0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.12M 31.51K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.99 0.06 USD |
-0.5
|
$2.76B 77.72M USD | $2.55M 71.66K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.76B 77.72M USD | 7.65 | $0.26 0.007 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.22 0.03 USD |
-0.81
|
$2.73B 76.89M USD | $137.3K 3.86K USD | $1.21 0.03 USD | $1.23 0.03 USD | $2.73B 76.89M USD | 20.33 | $0.06 0.001 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.6 0.16 USD |
-1.75
|
$2.7B 75.89M USD | $109.7K 3.09K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.7B 75.89M USD | 7.37 | $0.76 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
0
|
$2.68B 75.42M USD | $34.11K 959.74 USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.67 0.05 USD |
+1.83
|
$2.65B 74.67M USD | $1.18M 33.19K USD | $1.62 0.05 USD | $1.67 0.05 USD | $2.65B 74.67M USD | 4.28 | $0.39 0.01 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.88 0.14 USD |
-1.21
|
$2.65B 74.65M USD | $182.8K 5.14K USD | $4.86 0.14 USD | $4.94 0.14 USD | $2.65B 74.65M USD | 5.80 | $0.84 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.48 0.07 USD |
-3.12
|
$2.64B 74.38M USD | $33.02K 929.04 USD | $2.48 0.07 USD | $2.56 0.07 USD | $2.64B 74.38M USD | 41.33 | $0.06 0.001 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $244.84K 6.89K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.28 0.12 USD |
-1.38
|
$2.57B 72.26M USD | $907.68K 25.54K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.57B 72.26M USD | 9.95 | $0.43 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.64 0.07 USD |
-2.22
|
$2.51B 70.68M USD | $145.71K 4.1K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.51B 70.68M USD | 8.51 | $0.31 0.008 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.05 0.14 USD |
0
|
$2.5B 70.41M USD | $58.44K 1.64K USD | $5 0.14 USD | $5.15 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.85 0.16 USD |
-0.85
|
$2.5B 70.23M USD | $226.5K 6.37K USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.5B 70.23M USD | 5.60 | $1.04 0.03 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.75 0.05 USD |
-1.69
|
$2.47B 69.39M USD | $169.42K 4.77K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.47B 69.39M USD | 58.33 | $0.03 0.0008 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.06 0.11 USD |
-0.49
|
$2.42B 68.17M USD | $745.71K 20.98K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.42B 68.17M USD | 5.63 | $0.72 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $10 0.28 USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.65 0.22 USD |
-1.92
|
$2.37B 66.7M USD | $635.1K 17.87K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.37B 66.7M USD | 0 | -$3.24 -0.09 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.68 0.05 USD |
-0.59
|
$2.3B 64.73M USD | $652.67K 18.36K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
+1.86
|
$2.3B 64.6M USD | $88.8K 2.5K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
-1.84
|
$2.27B 63.88M USD | $117.86K 3.32K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.92 0.08 USD |
-0.68
|
$2.26B 63.59M USD | $187.44K 5.27K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.26B 63.59M USD | 8.34 | $0.35 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
-1.38
|
$2.18B 61.47M USD | $720.5K 20.27K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.18B 61.47M USD | 7.94 | $0.36 0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $5.95 0.17 USD |
+0.85
|
$2.15B 60.61M USD | $8.2K 230.75 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.98 0.06 USD |
-2.94
|
$2.14B 60.23M USD | $63.3K 1.78K USD | $1.97 0.06 USD | $2 0.06 USD | $2.14B 60.23M USD | 11.64 | $0.17 0.004 USD | |
| Britania Public Company Limited BRI.BK | $1.44 0.04 USD |
0
|
$2.09B 58.88M USD | $182.83K 5.14K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.09B 58.88M USD | 10.28 | $0.14 0.003 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4 0.01 USD |
-6.98
|
$2.08B 58.65M USD | $6.43M 180.85K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.08B 58.65M USD | 0 | -$0.93 -0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $79.05K 2.22K USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.5 0.07 USD |
0
|
$2.04B 57.53M USD | $696.06K 19.59K USD | $2.4 0.07 USD | $2.52 0.07 USD | $2.04B 57.53M USD | 12.50 | $0.2 0.005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.08 0.06 USD |
-1.89
|
$2B 56.18M USD | $133.9K 3.77K USD | $2.08 0.06 USD | $2.12 0.06 USD | $2B 56.18M USD | 9.45 | $0.22 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.28 0.09 USD |
0
|
$1.95B 54.93M USD | $310.32K 8.73K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.95B 54.93M USD | 11.71 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.44 0.07 USD |
-1.61
|
$1.95B 54.92M USD | $161.64K 4.55K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.95B 54.92M USD | 10.16 | $0.24 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
0
|
$1.88B 52.87M USD | $1.05M 29.61K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
0
|
$1.86B 52.46M USD | $307.04K 8.64K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $754.09K 21.22K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $398.21K 11.2K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
-6.38
|
$1.83B 51.41M USD | $96.6K 2.72K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.83B 51.41M USD | 11.00 | $0.04 0.001 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
-2.38
|
$1.82B 51.15M USD | $652.01K 18.35K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.6 0.19 USD |
-0.75
|
$1.78B 50.03M USD | $97.8K 2.75K USD | $6.6 0.19 USD | $6.65 0.19 USD | $1.78B 50.03M USD | 21.99 | $0.3 0.008 USD | |
| WP Energy Public Company Limited WP.BK | $3.3 0.09 USD |
+0.61
|
$1.68B 47.4M USD | $47.33K 1.33K USD | $3.24 0.09 USD | $3.32 0.09 USD | $1.68B 47.4M USD | 10.99 | $0.3 0.008 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.66 0.07 USD |
-1.48
|
$1.68B 47.36M USD | $151.75K 4.27K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.62 0.07 USD |
-4.38
|
$1.68B 47.25M USD | $509.14K 14.33K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.68B 47.25M USD | 14.55 | $0.18 0.005 USD | |
| Univentures Public Company Limited UV.BK | $0.8699 0.02 USD |
0
|
$1.66B 46.8M USD | $93.91K 2.64K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.41 0.04 USD |
-3.42
|
$1.64B 46.24M USD | $1.44M 40.57K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $1.13M 31.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Global Connections Public Company Limited GC.BK | $3.6 0.1 USD |
0
|
$1.58B 44.57M USD | $281.39K 7.92K USD | $3.54 0.1 USD | $3.68 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
-0.88
|
$1.56B 44M USD | $1.7M 47.69K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.13 0.03 USD |
-2.59
|
$1.56B 43.95M USD | $1.72M 48.36K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.56B 43.95M USD | 7.53 | $0.15 0.004 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $689.87K 19.41K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.93 0.05 USD |
-2.03
|
$1.53B 42.92M USD | $196.82K 5.54K USD | $1.91 0.05 USD | $1.96 0.06 USD | $1.53B 42.92M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.05 0.03 USD |
+0.96
|
$1.5B 42.08M USD | $400 11.25 USD | $1.05 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $167.3K 4.71K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.45 0.15 USD |
-0.91
|
$1.44B 40.59M USD | $300.77K 8.46K USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.44B 40.59M USD | 10.09 | $0.54 0.02 USD | |
| Pylon Public Company Limited PYLON.BK | $1.91 0.05 USD |
-4.5
|
$1.43B 40.3M USD | $535.84K 15.08K USD | $1.91 0.05 USD | $2.02 0.06 USD | $1.43B 40.3M USD | 95.50 | $0.02 0.0005 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.56 0.04 USD |
-1.27
|
$1.42B 40.1M USD | $123.7K 3.48K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 40.1M USD | 14.18 | $0.11 0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.32 0.09 USD |
-0.6
|
$1.39B 39.21M USD | $124.86K 3.51K USD | $3.32 0.09 USD | $3.4 0.1 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||