Página 3 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NSL Foods Public Company Limited NSL.BK | THB 21.20 0.6 USD |
-0.47
|
THB 6.36B 178.95M USD | THB 77.70K 2.19K USD | THB 21.20 0.6 USD | THB 21.30 0.6 USD | THB 6.36B 178.95M USD | 10.76 | THB 1.97 0.06 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.05 0.03 USD |
0
|
THB 6.29B 176.95M USD | THB 13.71M 385.77K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 6.29B 176.95M USD | 0 | -THB 0.14 -0.003 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 12.30 0.35 USD |
-1.6
|
THB 6.21B 174.77M USD | THB 328.80K 9.25K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.21B 174.77M USD | 8.60 | THB 1.43 0.04 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.90 0.19 USD |
0
|
THB 6.21B 174.68M USD | THB 32.10K 903.21 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 7.90 0.22 USD |
-0.63
|
THB 6.18B 173.84M USD | THB 119.12K 3.35K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 6.18B 173.84M USD | 9.29 | THB 0.85 0.02 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 9.55 0.27 USD |
0
|
THB 6.15B 173.05M USD | THB 1.67M 47.01K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 6.15B 173.05M USD | 9.84 | THB 0.97 0.03 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.30 0.4 USD |
-0.69
|
THB 6.12B 172.32M USD | THB 2.84M 79.93K USD | THB 14.00 0.39 USD | THB 14.70 0.41 USD | THB 6.12B 172.32M USD | 11.81 | THB 1.21 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 424.06K 11.93K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.50 0.3 USD |
+0.96
|
THB 5.86B 164.89M USD | THB 72.13K 2.03K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 7.00 0.2 USD |
+0.72
|
THB 5.70B 160.48M USD | THB 419.80K 11.81K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.70B 160.48M USD | 43.75 | THB 0.16 0.004 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.70 0.16 USD |
0
|
THB 5.69B 160.09M USD | THB 2.74M 77.05K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 5.69B 160.09M USD | 10.17 | THB 0.56 0.02 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.90 0.25 USD |
-2.73
|
THB 5.67B 159.64M USD | THB 436.83K 12.29K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 5.67B 159.64M USD | 32.96 | THB 0.27 0.007 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 309.71K 8.71K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.64B 158.7M USD | 9.39 | THB 0.74 0.02 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.56 0.04 USD |
-0.64
|
THB 5.61B 157.74M USD | THB 1.22M 34.26K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 5.61B 157.74M USD | 0 | -THB 0.41 -0.01 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.10 0.12 USD |
-0.97
|
THB 5.60B 157.47M USD | THB 621.53K 17.49K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.30 0.21 USD |
-2.67
|
THB 5.50B 154.7M USD | THB 1.50M 42.3K USD | THB 7.30 0.21 USD | THB 7.65 0.22 USD | THB 5.50B 154.7M USD | 9.60 | THB 0.76 0.02 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.00 0.48 USD |
-1.73
|
THB 5.27B 148.23M USD | THB 574.94K 16.18K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 5.27B 148.23M USD | 4.00 | THB 4.24 0.12 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.29 0.04 USD |
0
|
THB 5.25B 147.77M USD | THB 551.42K 15.52K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.00 0.42 USD |
-1.32
|
THB 5.21B 146.67M USD | THB 608.38K 17.12K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.21B 146.67M USD | 12.93 | THB 1.16 0.03 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 318.80K 8.97K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.32 0.12 USD |
-0.92
|
THB 5.01B 141M USD | THB 355.77K 10.01K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.00 0.23 USD |
-2.44
|
THB 4.95B 139.17M USD | THB 475.21K 13.37K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 4.95B 139.17M USD | 11.42 | THB 0.70 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 12.67M 356.56K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.72 0.1 USD |
+0.54
|
THB 4.65B 130.72M USD | THB 471.13K 13.26K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 4.65B 130.72M USD | 7.91 | THB 0.47 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.74 0.11 USD |
+0.54
|
THB 4.64B 130.49M USD | THB 943.00K 26.53K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.74 0.11 USD |
+0.54
|
THB 4.64B 130.49M USD | THB 942.80K 26.53K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.65 0.19 USD |
-0.75
|
THB 4.54B 127.66M USD | THB 514.73K 14.48K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 4.54B 127.66M USD | 7.47 | THB 0.89 0.03 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 6.65 0.19 USD |
+2.31
|
THB 4.51B 126.9M USD | THB 169.50K 4.77K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 4.51B 126.9M USD | 73.88 | THB 0.09 0.002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 1.41M 39.6K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 438.12K 12.33K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.72 0.13 USD |
+0.43
|
THB 4.13B 116.09M USD | THB 96.20K 2.71K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 5.95 0.17 USD |
0
|
THB 4.09B 115.03M USD | THB 242.10K 6.81K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.65 0.05 USD |
-0.6
|
THB 4.05B 113.94M USD | THB 2.39M 67.3K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.05B 113.94M USD | 5.68 | THB 0.29 0.008 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.96 0.14 USD |
-0.4
|
THB 4.03B 113.33M USD | THB 367.60K 10.34K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.02 | THB 0.45 0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 2.00 0.06 USD |
-1.96
|
THB 4.00B 112.55M USD | THB 2.58M 72.54K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 4.00B 112.55M USD | 22.22 | THB 0.09 0.002 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
+0.4
|
THB 4.00B 112.55M USD | THB 205.37K 5.78K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 15.62 | THB 0.32 0.009 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.76 0.13 USD |
-1.24
|
THB 3.98B 111.99M USD | THB 1.93M 54.25K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.98B 111.99M USD | 11.60 | THB 0.41 0.01 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 13.50 0.38 USD |
+1.5
|
THB 3.96B 111.48M USD | THB 578.39K 16.27K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 3.96B 111.48M USD | 12.16 | THB 1.11 0.03 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 150.19K 4.23K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.98 0.08 USD |
-1.32
|
THB 3.82B 107.54M USD | THB 1.17M 32.9K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 3.82B 107.54M USD | 19.86 | THB 0.15 0.004 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.10 0.54 USD |
0
|
THB 3.82B 107.49M USD | THB 2.96M 83.22K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
| After You Public Company Limited AU.BK | THB 4.66 0.13 USD |
+0.43
|
THB 3.80B 106.94M USD | THB 93.00K 2.62K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.80B 106.94M USD | 19.41 | THB 0.24 0.006 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 6.15 0.17 USD |
-3.15
|
THB 3.69B 103.95M USD | THB 916.89K 25.8K USD | THB 6.15 0.17 USD | THB 6.45 0.18 USD | THB 3.69B 103.95M USD | 9.31 | THB 0.66 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.35 0.21 USD |
+0.68
|
THB 3.61B 101.57M USD | THB 166.95K 4.7K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 3.61B 101.57M USD | 10.20 | THB 0.72 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 455.87K 12.83K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 1.76M 49.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 672.21K 18.91K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.92 0.03 USD |
-3.16
|
THB 3.51B 98.63M USD | THB 7.85M 220.83K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.54 0.04 USD |
-1.28
|
THB 3.49B 98.14M USD | THB 699.10K 19.67K USD | THB 1.53 0.04 USD | THB 1.59 0.04 USD | THB 3.49B 98.14M USD | 5.70 | THB 0.27 0.007 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.58 0.07 USD |
-2.27
|
THB 3.48B 98M USD | THB 4.17M 117.34K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 67.91K 1.91K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 886.12K 24.93K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.20 -0.005 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 0.98 0.03 USD |
+5.38
|
THB 3.40B 95.71M USD | THB 132.09M 3.72M USD | THB 0.89 0.03 USD | THB 1.00 0.03 USD | THB 3.40B 95.71M USD | 0 | -THB 0.12 -0.003 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.34 0.12 USD |
+0.93
|
THB 3.38B 95.2M USD | THB 21.24K 597.64 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 3.38B 95.2M USD | 21.69 | THB 0.20 0.005 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 10.80 0.3 USD |
+4.85
|
THB 3.33B 93.6M USD | THB 6.95M 195.65K USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 3.33B 93.6M USD | 13.67 | THB 0.79 0.02 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 60.30M 1.7M USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.13 0.03 USD |
-0.88
|
THB 3.16B 89.03M USD | THB 905.60K 25.48K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.10 0.12 USD |
-0.97
|
THB 3.15B 88.66M USD | THB 363.50K 10.23K USD | THB 4.10 0.12 USD | THB 4.22 0.12 USD | THB 3.15B 88.66M USD | 8.36 | THB 0.49 0.01 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.90 0.17 USD |
+2.61
|
THB 3.05B 85.81M USD | THB 1.04M 29.14K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.05B 85.81M USD | 10.35 | THB 0.57 0.02 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.70 0.3 USD |
-0.93
|
THB 3.04B 85.47M USD | THB 171.95K 4.84K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.04B 85.47M USD | 11.75 | THB 0.91 0.03 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.68 0.13 USD |
+4.46
|
THB 2.98B 83.89M USD | THB 9.83M 276.47K USD | THB 4.52 0.13 USD | THB 4.82 0.14 USD | THB 2.98B 83.89M USD | 14.18 | THB 0.33 0.009 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.96B 83.34M USD | THB 79.60K 2.24K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 51.93K 1.46K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 183.90K 5.17K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 10.40 | THB 0.10 0.002 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.16 0.12 USD |
+0.48
|
THB 2.74B 77.07M USD | THB 125.72K 3.54K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 2.74B 77.07M USD | 14.34 | THB 0.29 0.008 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.35 0.04 USD |
-2.88
|
THB 2.72B 76.61M USD | THB 8.89M 250.19K USD | THB 1.34 0.04 USD | THB 1.41 0.04 USD | THB 2.72B 76.61M USD | 0 | -THB 0.13 -0.003 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.48 0.13 USD |
0
|
THB 2.71B 76.31M USD | THB 341.06K 9.6K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 20.36 | THB 0.22 0.006 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+1.82
|
THB 2.66B 74.72M USD | THB 1.11M 31.09K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.42 | THB 0.38 0.01 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.64 0.07 USD |
-5.71
|
THB 2.64B 74.15M USD | THB 44.10K 1.24K USD | THB 2.62 0.07 USD | THB 2.90 0.08 USD | THB 2.64B 74.15M USD | 0 | -THB 0.08 -0.002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.74 0.08 USD |
-1.44
|
THB 2.63B 74.01M USD | THB 108.20K 3.04K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.63B 74.01M USD | 6.68 | THB 0.41 0.01 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.59B 72.84M USD | THB 7.62M 214.33K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.59B 72.84M USD | 40.25 | THB 0.08 0.002 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.85 0.16 USD |
-1.68
|
THB 2.58B 72.66M USD | THB 205.44K 5.78K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.72 0.13 USD |
-2.07
|
THB 2.57B 72.2M USD | THB 1.83M 51.52K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.57B 72.2M USD | 0 | -THB 0.81 -0.02 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 2.65M 74.44K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 3.16 0.09 USD |
+7.48
|
THB 2.55B 71.7M USD | THB 8.31M 233.8K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 2.55B 71.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 80.81K 2.27K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.21 | THB 1.09 0.03 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.83 0.05 USD |
+3.39
|
THB 2.51B 70.51M USD | THB 1.91M 53.8K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 2.51B 70.51M USD | 4.35 | THB 0.42 0.01 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.75 0.05 USD |
-1.13
|
THB 2.48B 69.67M USD | THB 432.81K 12.18K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.26 0.09 USD |
+1.24
|
THB 2.44B 68.78M USD | THB 422.50K 11.89K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.44B 68.78M USD | 9.05 | THB 0.36 0.01 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 6.10 0.17 USD |
+2.52
|
THB 2.43B 68.3M USD | THB 333.00K 9.37K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.58 0.02 USD |
0
|
THB 2.41B 67.77M USD | THB 398.01K 11.2K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.94 0.08 USD |
0
|
THB 2.40B 67.66M USD | THB 2.63M 74.04K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 38.80K 1.09K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.98 0.11 USD |
+1.02
|
THB 2.38B 66.83M USD | THB 534.86K 15.05K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.83M USD | 8.29 | THB 0.48 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 108.79K 3.06K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.88 0.08 USD |
0
|
THB 2.28B 64.05M USD | THB 550.90K 15.5K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 9.09M 255.64K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.08 0.11 USD |
+0.49
|
THB 2.23B 62.65M USD | THB 336.72K 9.47K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 460.12K 12.95K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.92 0.08 USD |
0
|
THB 2.20B 61.93M USD | THB 941.00K 26.48K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.46 0.1 USD |
+1.17
|
THB 2.19B 61.6M USD | THB 69.49K 1.96K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.54 0.04 USD |
0
|
THB 2.14B 60.08M USD | THB 264.92K 7.45K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.08M USD | 154.00 | THB 0.01 0.0002 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 3.84 0.11 USD |
+0.52
|
THB 2.11B 59.43M USD | THB 306.99K 8.64K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.11B 59.43M USD | 11.63 | THB 0.33 0.009 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.06B 57.83M USD | THB 325.73K 9.17K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.06B 57.83M USD | 8.42 | THB 0.33 0.009 USD | ||
| IT City Public Company Limited IT.BK | THB 5.60 0.16 USD |
-2.61
|
THB 2.05B 57.73M USD | THB 170.31K 4.79K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.73M USD | 8.88 | THB 0.63 0.02 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.90 0.08 USD |
0
|
THB 2.03B 57.12M USD | THB 65.75K 1.85K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.50 0.13 USD |
0
|
THB 1.98B 55.71M USD | THB 252.04K 7.09K USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 114.73K 3.23K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.98B 55.64M USD | THB 485.25K 13.65K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.98B 55.64M USD | 11.26 | THB 0.30 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||