$3.51T
Сapitalización del mercado total
$124.69B
Volumen total
BTC 60.63%     ETH 9.10%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (73)
Thailand (73)
Todos los sectores
Construcción e Ingeniería (73)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.9 0.42 USD
-0.67
$25.04B 704.48M USD $1.66M 46.8K USD $14.7 0.41 USD $15 0.42 USD $25.04B 704.48M USD 15.68 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.22 0.03 USD
-2.4
$19.82B 557.76M USD $8.56M 240.9K USD $1.19 0.03 USD $1.25 0.04 USD $19.82B 557.76M USD 24.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.65 0.05 USD
-1.2
$2.62B 73.78M USD $715.91K 20.14K USD $1.64 0.05 USD $1.68 0.05 USD $2.62B 73.78M USD 4.23 $0.39 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.8 0.08 USD
0
$2.29B 64.44M USD $948.61K 26.69K USD $2.8 0.08 USD $2.86 0.08 USD $2.29B 64.44M USD 14.00 $0.2 0.005 USD
Sriracha Construction Public Company Limited  SRICHA.BK $6.9 0.19 USD
-3.5
$2.14B 60.16M USD $736.92K 20.74K USD $6.8 0.19 USD $7.15 0.2 USD $2.14B 60.16M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.95 0.05 USD
+0.52
$2.11B 59.31M USD $200.24K 5.63K USD $1.9 0.05 USD $1.95 0.05 USD $2.11B 59.31M USD 11.47 $0.17 0.004 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $1.56M 43.92K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.58B 44.57M USD 1.76 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2 0.06 USD
-0.99
$1.58B 44.48M USD $316.82K 8.91K USD $1.99 0.06 USD $2.04 0.06 USD $1.58B 44.48M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $1.73 0.05 USD
-3.35
$1.3B 36.56M USD $178.7K 5.03K USD $1.7 0.05 USD $1.78 0.05 USD $1.3B 36.56M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.69 0.05 USD
-10.58
$1.28B 36.14M USD $903.41K 25.42K USD $1.66 0.05 USD $1.91 0.05 USD $1.28B 36.14M USD 18.77 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $6.06M 170.46K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7299 0.02 USD
+1.39
$838.89M 23.6M USD $81.7K 2.3K USD $0.7199 0.02 USD $0.7399 0.02 USD $838.89M 23.6M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5699 0.02 USD
-1.72
$633.85M 17.83M USD $269.94K 7.6K USD $0.5699 0.02 USD $0.5999 0.02 USD $633.85M 17.83M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $1.15M 32.45K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.9899 0.03 USD
+1.02
$609.84M 17.16M USD $447.4K 12.59K USD $0.9699 0.03 USD $1.01 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8399 0.02 USD
+3.7
$463.3M 13.04M USD $30.96M 871.17K USD $0.76 0.02 USD $0.9599 0.03 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $2.68M 75.4K USD $0.27 0.0075 USD $0.2899 0.0081 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.8 0.02 USD
0
$355.55M 10M USD $18.76K 527.72 USD $0.8 0.02 USD $0.81 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5799 0.02 USD
0
$342.61M 9.64M USD $182.11K 5.12K USD $0.5799 0.02 USD $0.5999 0.02 USD $342.61M 9.64M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $1.78M 50.06K USD $0.2399 0.0067 USD $0.25 0.0070 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
-5.26
$311.68M 8.77M USD $37.44K 1.05K USD $0.1799 0.0050 USD $0.19 0.0053 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
+2.7
$304M 8.55M USD $755.7K 21.26K USD $0.3599 0.01 USD $0.38 0.01 USD $304M 8.55M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
+1.2
$294M 8.27M USD $12.8K 360.16 USD $0.8299 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
0
$229.1M 6.45M USD $3K 84.41 USD $0.39 0.01 USD $0.4199 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $1.46M 41.22K USD $0.1799 0.0050 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.22 0.03 USD
-2.4
$44.24B 1.24B USD $8.56M 240.9K USD $1.19 0.03 USD $1.25 0.04 USD $44.24B 1.24B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.9 0.42 USD
-0.67
$25.72B 723.78M USD $1.66M 46.8K USD $14.7 0.41 USD $15 0.42 USD $25.72B 723.78M USD 15.68 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
-1.2
$2.75B 77.49M USD $715.9K 20.14K USD $1.64 0.05 USD $1.68 0.05 USD $2.75B 77.49M USD 4.23 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.95 0.05 USD
+0.52
$2.53B 71.16M USD $200.2K 5.63K USD $1.9 0.05 USD $1.95 0.05 USD $2.53B 71.16M USD 39.00 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $6.9 0.19 USD
-3.5
$2.38B 66.91M USD $736.9K 20.73K USD $6.8 0.19 USD $7.15 0.2 USD $2.38B 66.91M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.8 0.08 USD
0
$1.9B 53.57M USD $948.6K 26.69K USD $2.8 0.08 USD $2.86 0.08 USD $1.9B 53.57M USD 17.50 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $2 0.06 USD
-0.99
$1.61B 45.38M USD $316.6K 8.91K USD $1.99 0.06 USD $2.04 0.06 USD $1.61B 45.38M USD 0 -$0.12 -0.003 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.69 0.05 USD
-10.58
$1.61B 45.23M USD $903.4K 25.42K USD $1.66 0.05 USD $1.91 0.05 USD $1.61B 45.23M USD 18.77 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $1.56M 43.91K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.4 0.07 USD
0
$1.45B 40.72M USD $71.7K 2.02K USD $2.28 0.06 USD $2.4 0.07 USD $1.45B 40.72M USD 34.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.4 0.07 USD
0
$1.45B 40.72M USD $71.76K 2.02K USD $2.28 0.06 USD $2.4 0.07 USD $1.45B 40.72M USD 34.28 $0.07 0.001 USD
Pylon Public Company Limited  PYLON.BK $1.91 0.05 USD
+2.14
$1.43B 40.3M USD $439.24K 12.36K USD $1.87 0.05 USD $1.92 0.05 USD $1.43B 40.3M USD 95.50 $0.02 0.0005 USD
Pylon Public Company Limited  PYLON-R.BK $1.91 0.05 USD
+2.14
$1.43B 40.3M USD $439.2K 12.36K USD $1.87 0.05 USD $1.92 0.05 USD $1.43B 40.3M USD 38.19 $0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.73 0.05 USD
-3.35
$1.3B 36.56M USD $178.7K 5.03K USD $1.7 0.05 USD $1.78 0.05 USD $1.3B 36.56M USD 0 -$0.08 -0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.06 0.03 USD
+1.92
$1.12B 31.63M USD $172.7K 4.86K USD $1.02 0.03 USD $1.07 0.03 USD $1.12B 31.63M USD 13.25 $0.08 0.002 USD
Pre-Built Public Company Limited  PREB.BK $3.6 0.1 USD
+0.56
$1.11B 31.27M USD $35.3K 993.25 USD $3.56 0.1 USD $3.6 0.1 USD $1.11B 31.27M USD 9.00 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.6 0.1 USD
+0.56
$1.11B 31.27M USD $35.3K 993.25 USD $3.56 0.1 USD $3.6 0.1 USD $1.11B 31.27M USD 8.37 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $6.06M 170.46K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.06 0.03 USD
+1.92
$1.09B 30.66M USD $172.7K 4.86K USD $1.02 0.03 USD $1.07 0.03 USD $1.09B 30.66M USD 13.25 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7299 0.02 USD
+1.39
$929.23M 26.15M USD $81.7K 2.3K USD $0.7199 0.02 USD $0.7399 0.02 USD $929.23M 26.15M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5699 0.02 USD
-1.72
$633.85M 17.83M USD $269.7K 7.59K USD $0.5699 0.02 USD $0.5999 0.02 USD $633.85M 17.83M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $1.15M 32.45K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.9899 0.03 USD
+1.02
$609.84M 17.16M USD $447.4K 12.59K USD $0.9699 0.03 USD $1.01 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.9 0.05 USD
-0.52
$602.78M 16.96M USD $42.2K 1.19K USD $1.89 0.05 USD $1.91 0.05 USD $602.78M 16.96M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.9 0.05 USD
-0.52
$558.6M 15.72M USD $42.2K 1.19K USD $1.89 0.05 USD $1.91 0.05 USD $558.6M 15.72M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
0
$512.96M 14.43M USD $18K 506.47 USD $0.78 0.02 USD $0.79 0.02 USD $512.96M 14.43M USD 6.58 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
0
$474M 13.34M USD $18.01K 506.64 USD $0.78 0.02 USD $0.79 0.02 USD $474M 13.34M USD 6.58 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.59 0.04 USD
+0.63
$467.18M 13.15M USD $6.2K 174.45 USD $1.57 0.04 USD $1.59 0.04 USD $467.18M 13.15M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.59 0.04 USD
+0.63
$467.18M 13.15M USD $6.2K 174.45 USD $1.57 0.04 USD $1.59 0.04 USD $467.18M 13.15M USD 0 -$3.24 -0.09 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8399 0.02 USD
+3.7
$463.3M 13.04M USD $30.96M 871.17K USD $0.76 0.02 USD $0.9599 0.03 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $2.68M 75.4K USD $0.27 0.0075 USD $0.2899 0.0081 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8 0.02 USD
0
$355.55M 10M USD $18.7K 526.17 USD $0.8 0.02 USD $0.81 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5799 0.02 USD
0
$355.32M 10M USD $182.1K 5.12K USD $0.5799 0.02 USD $0.5999 0.02 USD $355.32M 10M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $1.78M 50.06K USD $0.2399 0.0067 USD $0.25 0.0070 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.1799 0.0050 USD
-5.26
$329M 9.26M USD $37.4K 1.05K USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.38 0.01 USD
+2.7
$304M 8.55M USD $755.7K 21.26K USD $0.3599 0.01 USD $0.38 0.01 USD $304M 8.55M USD 3.16 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
+1.2
$294M 8.27M USD $12.8K 360.16 USD $0.8299 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
0
$229.1M 6.45M USD $3K 84.41 USD $0.39 0.01 USD $0.4199 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4699 0.01 USD
+4.44
$216.2M 6.08M USD $13.9K 391.11 USD $0.46 0.01 USD $0.53 0.01 USD $216.2M 6.08M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4699 0.01 USD
+4.44
$216.2M 6.08M USD $13.9K 391.11 USD $0.46 0.01 USD $0.53 0.01 USD $216.2M 6.08M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
0
$191.41M 5.39M USD $61.5K 1.73K USD $0.33 0.0092 USD $0.3499 0.0098 USD $191.41M 5.39M USD 11.66 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
0
$175M 4.92M USD $61.5K 1.73K USD $0.33 0.0092 USD $0.3499 0.0098 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $1.46M 41.22K USD $0.1799 0.0050 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí