$2.32T
Сapitalización del mercado total
$65.94B
Volumen total
BTC 56.66%     ETH 8.91%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.10 0.51 USD
+0.56
THB 287.65B 8.09B USD THB 17.73M 498.77K USD THB 18.10 0.51 USD THB 18.30 0.51 USD THB 287.65B 8.09B USD 18.28 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 182.50 5.14 USD
+2.52
THB 145.08B 4.08B USD THB 7.47M 210.13K USD THB 181.00 5.09 USD THB 184.00 5.18 USD THB 145.08B 4.08B USD 21.04 THB 8.67 0.24 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.15 0.26 USD
0
THB 22.82B 642.03M USD THB 6.10M 171.53K USD THB 9.15 0.26 USD THB 9.30 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.15 0.26 USD
0
THB 22.82B 642.03M USD THB 5.79M 162.97K USD THB 9.15 0.26 USD THB 9.30 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.35 0.04 USD
-0.74
THB 18.20B 512.23M USD THB 322.70K 9.08K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.20B 512.23M USD 9.64 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.44 0.04 USD
+0.7
THB 15.84B 445.7M USD THB 20.36M 572.95K USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 15.84B 445.7M USD 16.00 THB 0.09 0.002 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.44 0.04 USD
+0.7
THB 15.84B 445.7M USD THB 20.36M 572.8K USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 15.84B 445.7M USD 16.00 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.15 0.2 USD
+0.7
THB 14.50B 407.98M USD THB 23.10K 649.97 USD THB 7.10 0.2 USD THB 7.15 0.2 USD THB 14.50B 407.98M USD 21.66 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.50 0.21 USD
0
THB 13.42B 377.56M USD THB 216.72K 6.1K USD THB 7.40 0.21 USD THB 7.60 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.60 0.47 USD
+1.84
THB 13.05B 367.26M USD THB 1.64M 46.09K USD THB 16.50 0.46 USD THB 16.80 0.47 USD THB 13.05B 367.26M USD 16.11 THB 1.03 0.03 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
+1.78
THB 6.55B 184.32M USD THB 156.00K 4.39K USD THB 1.70 0.05 USD THB 1.73 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
+0.79
THB 5.21B 146.62M USD THB 196.80K 5.54K USD THB 1.27 0.04 USD THB 1.30 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.15 0.23 USD
+0.62
THB 5.04B 141.77M USD THB 50.40K 1.42K USD THB 8.05 0.23 USD THB 8.15 0.23 USD THB 5.04B 141.77M USD 11.31 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.85 0.16 USD
+1.74
THB 4.18B 117.55M USD THB 78.05K 2.2K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
+0.4
THB 3.97B 111.65M USD THB 206.86K 5.82K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 316.84K 8.92K USD THB 13.20 0.37 USD THB 13.30 0.37 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.88 0.08 USD
+0.7
THB 985.52M 27.73M USD THB 114.79K 3.23K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 5.00K 140.74 USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.10 0.51 USD
+0.55
THB 287.65B 8.09B USD THB 17.66M 496.84K USD THB 18.10 0.51 USD THB 18.30 0.51 USD THB 287.65B 8.09B USD 18.28 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 183.50 5.16 USD
+3.09
THB 154.01B 4.33B USD THB 7.85M 220.97K USD THB 181.00 5.09 USD THB 184.00 5.18 USD THB 154.01B 4.33B USD 21.16 THB 8.67 0.24 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 21.63K 608.61 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 21.60K 607.77 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 301.90K 8.49K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.15 0.2 USD
+0.7
THB 14.50B 407.98M USD THB 23.10K 649.97 USD THB 7.10 0.2 USD THB 7.15 0.2 USD THB 14.50B 407.98M USD 21.66 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.50 0.21 USD
0
THB 13.42B 377.56M USD THB 214.00K 6.02K USD THB 7.40 0.21 USD THB 7.60 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.60 0.47 USD
+1.84
THB 13.05B 367.26M USD THB 1.63M 45.98K USD THB 16.50 0.46 USD THB 16.80 0.47 USD THB 13.05B 367.26M USD 35.47 THB 0.47 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
+1.78
THB 6.55B 184.32M USD THB 155.60K 4.38K USD THB 1.70 0.05 USD THB 1.73 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.75 0.84 USD
0
THB 5.35B 150.68M USD THB 2.70K 75.97 USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 5.35B 150.68M USD 16.43 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.50 0.83 USD
-0.84
THB 5.31B 149.41M USD THB 2.30K 64.72 USD THB 29.25 0.82 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 15.05 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
+0.79
THB 5.21B 146.62M USD THB 196.50K 5.53K USD THB 1.27 0.04 USD THB 1.30 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.15 0.23 USD
+0.62
THB 5.04B 141.77M USD THB 50.40K 1.42K USD THB 8.05 0.23 USD THB 8.15 0.23 USD THB 5.04B 141.77M USD 11.31 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.85 0.16 USD
+1.74
THB 4.18B 117.55M USD THB 77.90K 2.19K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
+0.4
THB 3.97B 111.65M USD THB 206.80K 5.82K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 316.80K 8.91K USD THB 13.20 0.37 USD THB 13.30 0.37 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 701.00 19.72 USD THB 18.70 0.53 USD THB 18.80 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 700.00 19.7 USD THB 18.70 0.53 USD THB 18.80 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.50 0.52 USD
0
THB 2.96B 83.29M USD THB 10.50K 295.44 USD THB 18.40 0.52 USD THB 18.50 0.52 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.40 0.52 USD
-0.54
THB 2.94B 82.84M USD THB 5.91K 166.29 USD THB 18.40 0.52 USD THB 18.50 0.52 USD THB 2.94B 82.84M USD 12.02 THB 1.53 0.04 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 176.30K 4.96K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 176.80K 4.97K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.58 0.1 USD
+1.13
THB 2.58B 72.53M USD THB 28.80K 810.35 USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.58 0.1 USD
+1.13
THB 2.58B 72.53M USD THB 28.80K 810.38 USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.40 0.35 USD
-0.8
THB 1.86B 52.3M USD THB 3.00K 84.41 USD THB 12.40 0.35 USD THB 12.40 0.35 USD THB 1.86B 52.3M USD 14.58 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.40 0.35 USD
-0.8
THB 1.86B 52.3M USD THB 3.00K 84.41 USD THB 12.40 0.35 USD THB 12.40 0.35 USD THB 1.86B 52.3M USD 14.58 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 1.00 0.03 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.88 0.08 USD
+0.7
THB 985.52M 27.73M USD THB 104.70K 2.95K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 2.90 0.08 USD
0
THB 687.31M 19.34M USD THB 24.40K 686.61 USD THB 2.90 0.08 USD THB 2.90 0.08 USD THB 687.31M 19.34M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 2.90 0.08 USD
0
THB 687.31M 19.34M USD THB 24.40K 686.55 USD THB 2.90 0.08 USD THB 2.90 0.08 USD THB 687.31M 19.34M USD 0 -THB 0.77 -0.02 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 5.00K 140.69 USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency