Página 5 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.82 0.05 USD |
-2.67
|
THB 573.41M 16.13M USD | THB 279.10K 7.85K USD | THB 1.80 0.05 USD | THB 1.86 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 19.45M 547.38K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.39 0.04 USD |
-1.42
|
THB 557.67M 15.69M USD | THB 459.00K 12.92K USD | THB 1.39 0.04 USD | THB 1.44 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.78 -0.02 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 89.20K 2.51K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.79 0.02 USD |
-1.25
|
THB 539.02M 15.17M USD | THB 268.50K 7.55K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 539.02M 15.17M USD | 9.87 | THB 0.08 0.002 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.83 0.02 USD |
-1.19
|
THB 532.69M 14.99M USD | THB 158.59K 4.46K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 1.81M 50.95K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.09 0.0025 USD |
-10
|
THB 521.57M 14.68M USD | THB 2.76M 77.6K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.14 -0.003 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.79 0.02 USD |
-4.82
|
THB 520.84M 14.65M USD | THB 332.30K 9.35K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 447.30K 12.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.42 0.01 USD |
-2.33
|
THB 509.76M 14.34M USD | THB 614.80K 17.3K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.67 0.02 USD |
-1.47
|
THB 491.78M 13.84M USD | THB 938.68K 26.41K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 491.78M 13.84M USD | 7.44 | THB 0.09 0.002 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.85 0.02 USD |
0
|
THB 484.93M 13.64M USD | THB 1.05M 29.48K USD | THB 0.83 0.02 USD | THB 0.95 0.03 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.74 0.02 USD |
-2.63
|
THB 466.43M 13.12M USD | THB 446.60K 12.57K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 2.12M 59.62K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.03 0.03 USD |
-3.74
|
THB 457.78M 12.88M USD | THB 1.33M 37.33K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 358.30K 10.08K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.62 0.02 USD |
-3.12
|
THB 450.12M 12.67M USD | THB 29.00K 815.98 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 450.12M 12.67M USD | 12.40 | THB 0.05 0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.32 0.0090 USD |
-5.88
|
THB 446.58M 12.57M USD | THB 624.00K 17.56K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.96 0.03 USD |
-1.03
|
THB 445.63M 12.54M USD | THB 29.20K 821.61 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 445.63M 12.54M USD | 0 | -THB 0.16 -0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.74 0.02 USD |
+4.23
|
THB 444.00M 12.49M USD | THB 1.28M 35.97K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 444.00M 12.49M USD | 3.36 | THB 0.22 0.006 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 1.60M 45.03K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 5.46M 153.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.58 0.02 USD |
+3.57
|
THB 432.19M 12.16M USD | THB 49.40K 1.39K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 1.23M 34.56K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.78 0.02 USD |
0
|
THB 421.20M 11.85M USD | THB 141.12K 3.97K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 371.36K 10.45K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.63 0.02 USD |
-8.7
|
THB 382.54M 10.76M USD | THB 6.67M 187.59K USD | THB 0.63 0.02 USD | THB 0.72 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.77 0.02 USD |
-1.28
|
THB 376.18M 10.58M USD | THB 123.60K 3.48K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 376.18M 10.58M USD | 15.40 | THB 0.05 0.001 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.89 0.05 USD |
+1.07
|
THB 375.69M 10.57M USD | THB 62.20K 1.75K USD | THB 1.87 0.05 USD | THB 1.92 0.05 USD | THB 375.69M 10.57M USD | 8.21 | THB 0.23 0.006 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.65 0.02 USD |
+1.56
|
THB 374.78M 10.55M USD | THB 9.51K 267.59 USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.99M 10.3M USD | THB 4.28M 120.32K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 365.87M 10.29M USD | THB 104.10K 2.93K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 2.01M 56.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 399.30K 11.24K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 1.16M 32.67K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 345.88M 9.73M USD | 0.44 | THB 0.52 0.01 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.44 0.04 USD |
0
|
THB 345.60M 9.72M USD | THB 8.40K 236.35 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 0.87 0.02 USD |
-2.25
|
THB 341.53M 9.61M USD | THB 2.36M 66.3K USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 341.53M 9.61M USD | 43.50 | THB 0.02 0.0005 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 0.14 0.0039 USD |
-12.5
|
THB 338.22M 9.52M USD | THB 2.82M 79.28K USD | THB 0.14 0.0039 USD | THB 0.17 0.0047 USD | THB 338.22M 9.52M USD | 7.00 | THB 0.02 0.0005 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 665.43K 18.72K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.97 0.03 USD |
-2.02
|
THB 330.59M 9.3M USD | THB 9.40K 264.49 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 330.59M 9.3M USD | 0 | -THB 0.43 -0.01 USD | ||
| RS Public Company Limited RS.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 327.33M 9.21M USD | THB 308.41K 8.68K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.61 -0.01 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.13 0.03 USD |
-0.88
|
THB 322.05M 9.06M USD | THB 86.60K 2.44K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.47 0.01 USD |
-4.08
|
THB 319.34M 8.99M USD | THB 2.96M 83.35K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.57 0.02 USD |
-1.72
|
THB 319.20M 8.98M USD | THB 41.51K 1.17K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 27.82K 782.7 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 10.99M 309.3K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.71 0.02 USD |
-1.39
|
THB 314.48M 8.85M USD | THB 85.60K 2.41K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 314.48M 8.85M USD | 35.50 | THB 0.02 0.0005 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 929.90K 26.16K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.53 -0.01 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.46 0.01 USD |
0
|
THB 308.86M 8.69M USD | THB 175.82K 4.95K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 308.86M 8.69M USD | 11.50 | THB 0.04 0.001 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.74 0.02 USD |
-1.33
|
THB 298.96M 8.41M USD | THB 2.23M 62.74K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 298.96M 8.41M USD | 3.89 | THB 0.19 0.005 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 1.09 0.03 USD |
-3.54
|
THB 294.83M 8.3M USD | THB 508.33K 14.3K USD | THB 1.09 0.03 USD | THB 1.17 0.03 USD | THB 294.83M 8.3M USD | 0 | -THB 0.15 -0.004 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 1.09 0.03 USD |
-2.68
|
THB 294.30M 8.28M USD | THB 18.65K 524.65 USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 294.30M 8.28M USD | 18.16 | THB 0.06 0.001 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 243.30K 6.85K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 1.50M 42.21K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 344.51K 9.69K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
| Index International Group Public Company Limited IND.BK | THB 0.82 0.02 USD |
-1.2
|
THB 287.00M 8.08M USD | THB 151.30K 4.26K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.90 0.03 USD |
-1.1
|
THB 285.00M 8.02M USD | THB 831.01K 23.38K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 285.00M 8.02M USD | 4.09 | THB 0.22 0.006 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 3.38M 95.2K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.64 0.02 USD |
-3.03
|
THB 281.50M 7.92M USD | THB 139.36K 3.92K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.31 -0.008 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 5.30K 149.13 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.60 0.02 USD |
-1.64
|
THB 255.70M 7.19M USD | THB 127.00K 3.57K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 255.70M 7.19M USD | 20.00 | THB 0.03 0.0008 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 513.90K 14.46K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.04 0.03 USD |
+0.97
|
THB 251.16M 7.07M USD | THB 72.00K 2.03K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 251.16M 7.07M USD | 6.50 | THB 0.16 0.004 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 389.70K 10.97K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
-2
|
THB 243.12M 6.84M USD | THB 492.00K 13.84K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 150.30K 4.23K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 1.53M 43.01K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 1.53M 43K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 242.09M 6.81M USD | THB 2.26M 63.47K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 242.09M 6.81M USD | 11.00 | THB 0.01 0.0002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.46 0.01 USD |
+17.95
|
THB 230.00M 6.47M USD | THB 13.84M 389.54K USD | THB 0.42 0.01 USD | THB 0.50 0.01 USD | THB 230.00M 6.47M USD | 3.53 | THB 0.13 0.003 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.26M 6.45M USD | THB 618.23K 17.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.44 0.01 USD |
-4.35
|
THB 229.13M 6.45M USD | THB 278.30K 7.83K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.18 -0.005 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 228.96M 6.44M USD | THB 20.90K 588.1 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.14 0.0039 USD |
0
|
THB 227.97M 6.41M USD | THB 757.32K 21.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 1.39M 39.1K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 216.75M 6.1M USD | THB 31.60K 889.11 USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 212.72M 5.99M USD | THB 114.38K 3.22K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.69 0.02 USD |
+1.47
|
THB 206.69M 5.82M USD | THB 80.90K 2.28K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 206.69M 5.82M USD | 0 | -THB 0.28 -0.007 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.44 0.01 USD |
0
|
THB 205.04M 5.77M USD | THB 250.00K 7.03K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 39.50K 1.11K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 438.70K 12.34K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 186.82M 5.26M USD | THB 165.76K 4.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 85.80K 2.41K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 184.50M 5.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.47 0.04 USD |
+2.08
|
THB 181.36M 5.1M USD | THB 24.40K 686.58 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 181.36M 5.1M USD | 0 | -THB 2.47 -0.06 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.26 0.0073 USD |
+8.33
|
THB 176.80M 4.97M USD | THB 834.40K 23.48K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 176.80M 4.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 173.10M 4.87M USD | THB 412.50K 11.61K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 1.74M 48.86K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 170.30M 4.79M USD | THB 4.77M 134.29K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 748.81K 21.07K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 160.01M 4.5M USD | THB 198.00K 5.57K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 160.01M 4.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 60.20K 1.69K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 146.44M 4.12M USD | THB 392.30K 11.04K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 606.40K 17.06K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.17 0.0047 USD |
+13.33
|
THB 146.18M 4.11M USD | THB 2.92M 82.03K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 146.18M 4.11M USD | 0 | THB 0.00 0 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.24 0.0067 USD |
-4
|
THB 144.00M 4.05M USD | THB 11.20K 315.25 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 664.38K 18.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.73 0.02 USD |
0
|
THB 136.66M 3.85M USD | THB 700.00 19.7 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 136.66M 3.85M USD | 73.00 | THB 0.01 0.0002 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 33.40K 939.79 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||