Página 6 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.19 0.0053 USD |
-5
|
THB 114.38M 3.22M USD | THB 831.38K 23.39K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 114.38M 3.22M USD | 0 | -THB 0.06 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 168.30K 4.74K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 5.00K 140.69 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 975.28K 27.44K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.13 0.0036 USD |
0
|
THB 86.07M 2.42M USD | THB 9.19M 258.61K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 86.07M 2.42M USD | 4.33 | THB 0.03 0.0008 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.34 0.0095 USD |
-30.61
|
THB 78.20M 2.2M USD | THB 22.56M 634.9K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 78.20M 2.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 357.90K 10.07K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.06 0.0016 USD |
0
|
THB 45.36M 1.28M USD | THB 64.01K 1.8K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.04 0.0011 USD |
-20
|
THB 42.77M 1.2M USD | THB 8.24M 231.87K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 42.77M 1.2M USD | 0 | -THB 1.68 -0.04 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.01 0.00028 USD |
0
|
THB 30.69M 863.67K USD | THB 7.24M 203.69K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 30.69M 863.67K USD | 0 | -THB 0.02 -0.0005 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 7.85M 220.77K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
| SLM Corporation Public Company Limited SLM.BK | THB 0.04 0.0011 USD |
0
|
THB 12.81M 360.38K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.81M 360.38K USD | 0.79 | THB 0.05 0.001 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.02 0.00056 USD |
-50
|
THB 6.75M 189.79K USD | THB 14.75M 415.15K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 6.75M 189.79K USD | 0 | -THB 0.50 -0.01 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 7.85 0.22 USD |
0
|
THB 0.00 0 USD | THB 93.40K 2.63K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 0.00 0 USD | 10.34 | THB 0.76 0.02 USD | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 56.50 1.59 USD |
0
|
THB 0.00 0 USD | THB 500.00 14.07 USD | THB 55.50 1.56 USD | THB 56.50 1.59 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 9.50 0.27 USD |
-0.52
|
THB 0.00 0 USD | THB 196.55K 5.53K USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 0.00 0 USD | 6.08 | THB 1.56 0.04 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 56.50 1.59 USD |
0
|
THB 0.00 0 USD | THB 2.00 0.06 USD | THB 55.50 1.56 USD | THB 56.50 1.59 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.72 0.1 USD |
+0.54
|
THB 0.00 0 USD | THB 321.03K 9.03K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.10 0.17 USD |
-0.81
|
THB 0.00 0 USD | THB 41.01K 1.15K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.42 0.07 USD |
-8.33
|
THB 0.00 0 USD | THB 8.96M 252.07K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 10.00 0.28 USD |
0
|
THB 0.00 0 USD | THB 5.53M 155.55K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.54 0.02 USD |
+1.89
|
THB 0.00 0 USD | THB 571.00K 16.07K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.85 | THB 0.04 0.001 USD | ||
| Thailand Future Fund TFFIF.BK | THB 6.55 0.18 USD |
-0.76
|
THB 0.00 0 USD | THB 1.57M 44.15K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 0.00 0 USD | THB 29.20K 821.61 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 0.00 0 USD | 0.80 | THB 1.19 0.03 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 5.65 0.16 USD |
+0.89
|
THB 0.00 0 USD | THB 331.01K 9.31K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 0.00 0 USD | 5.41 | THB 1.04 0.03 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV-R.BK | THB 1.44 0.04 USD |
0
|
THB 0.00 0 USD | THB 8.40K 236.35 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 0.00 0 USD | 11.61 | THB 0.12 0.003 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 3.38 0.1 USD |
+0.6
|
THB 0.00 0 USD | THB 485.20K 13.65K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 0.00 0 USD | 22.09 | THB 0.15 0.004 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 364.00 10.24 USD |
+7.69
|
THB 4.54T 127.76B USD | THB 29.63M 833.8K USD | THB 346.00 9.74 USD | THB 364.00 10.24 USD | THB 4.54T 127.76B USD | 231.84 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 359.00 10.1 USD |
+0.28
|
THB 1.07T 30.04B USD | THB 5.91M 166.38K USD | THB 356.00 10.02 USD | THB 362.00 10.19 USD | THB 1.07T 30.04B USD | 24.93 | THB 14.40 0.41 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 144.50 4.07 USD |
-1.7
|
THB 573.66B 16.14B USD | THB 10.21M 287.22K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 197.00 5.54 USD |
-1.5
|
THB 466.76B 13.13B USD | THB 30.27M 851.66K USD | THB 196.00 5.51 USD | THB 201.00 5.66 USD | THB 466.76B 13.13B USD | 9.29 | THB 21.20 0.6 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 170.00 4.78 USD |
0
|
THB 324.50B 9.13B USD | THB 12.66M 356.29K USD | THB 168.50 4.74 USD | THB 171.00 4.81 USD | THB 324.50B 9.13B USD | 7.31 | THB 23.25 0.65 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 64.50 1.81 USD |
+0.39
|
THB 289.48B 8.15B USD | THB 6.94M 195.27K USD | THB 63.50 1.79 USD | THB 64.75 1.82 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.10 0.51 USD |
-0.55
|
THB 287.65B 8.09B USD | THB 62.93M 1.77M USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 287.65B 8.09B USD | 18.28 | THB 0.99 0.03 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 5.81M 163.43K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 37.25 1.05 USD |
+0.68
|
THB 274.00B 7.71B USD | THB 3.42M 96.18K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 274.00B 7.71B USD | 8.35 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.30 0.06 USD |
0
|
THB 217.85B 6.13B USD | THB 199.57M 5.62M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 20.35 | THB 0.11 0.003 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 178.00 5.01 USD |
-0.56
|
THB 149.39B 4.2B USD | THB 5.75M 161.85K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 149.39B 4.2B USD | 20.53 | THB 8.67 0.24 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 18.80 0.53 USD |
+1.08
|
THB 142.97B 4.02B USD | THB 34.57M 972.58K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 142.97B 4.02B USD | 6.02 | THB 3.12 0.09 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 21.10 0.59 USD |
+0.96
|
THB 127.25B 3.58B USD | THB 8.17M 229.76K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 127.25B 3.58B USD | 18.34 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 40.50 1.14 USD |
0
|
THB 114.20B 3.21B USD | THB 4.26M 119.75K USD | THB 39.75 1.12 USD | THB 40.75 1.15 USD | THB 114.20B 3.21B USD | 26.47 | THB 1.53 0.04 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 45.00 1.27 USD |
-2.17
|
THB 100.52B 2.83B USD | THB 8.66M 243.71K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 9.20 0.26 USD |
+2.22
|
THB 96.14B 2.71B USD | THB 50.51M 1.42M USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 96.14B 2.71B USD | 35.38 | THB 0.26 0.007 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 114.00 3.21 USD |
+0.88
|
THB 91.27B 2.57B USD | THB 3.70M 104.12K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.25 0.15 USD |
+1.94
|
THB 78.63B 2.21B USD | THB 115.05M 3.24M USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.44 0.07 USD |
0
|
THB 78.14B 2.2B USD | THB 75.83M 2.13M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.95 0.17 USD |
0
|
THB 76.84B 2.16B USD | THB 6.72M 189.15K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 76.84B 2.16B USD | 13.52 | THB 0.44 0.01 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 87.50 2.46 USD |
+0.29
|
THB 73.05B 2.06B USD | THB 5.19M 146.08K USD | THB 87.25 2.45 USD | THB 89.25 2.51 USD | THB 73.05B 2.06B USD | 13.97 | THB 6.26 0.18 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 1.68M 47.39K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.16B 1.81B USD | 10.31 | THB 2.86 0.08 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 26.75 0.75 USD |
+2.88
|
THB 63.07B 1.77B USD | THB 14.08M 396.08K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 63.07B 1.77B USD | 16.31 | THB 1.64 0.05 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 186.50 5.25 USD |
-0.27
|
THB 61.49B 1.73B USD | THB 5.10K 143.5 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 186.50 5.25 USD |
-0.27
|
THB 61.49B 1.73B USD | THB 5.13K 144.37 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 115.00 3.24 USD |
0
|
THB 60.54B 1.7B USD | THB 228.00K 6.42K USD | THB 115.00 3.24 USD | THB 116.00 3.26 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 27.50 0.77 USD |
-1.79
|
THB 58.30B 1.64B USD | THB 13.08M 368.04K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 55.71B 1.57B USD | THB 1.98M 55.59K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 12.75 | THB 1.09 0.03 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 9.15 0.26 USD |
+1.67
|
THB 54.32B 1.53B USD | THB 12.96M 364.69K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 54.32B 1.53B USD | 7.56 | THB 1.21 0.03 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 37.00 1.04 USD |
+3.5
|
THB 43.74B 1.23B USD | THB 34.50M 970.82K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.00 4.11 USD |
0
|
THB 43.51B 1.22B USD | THB 50.50K 1.42K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.00 4.11 USD |
0
|
THB 43.51B 1.22B USD | THB 50.69K 1.43K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 43.18B 1.21B USD | THB 11.34M 319.21K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.18B 1.21B USD | 9.41 | THB 1.19 0.03 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 25.00 0.7 USD |
+5.93
|
THB 42.69B 1.2B USD | THB 11.93M 335.75K USD | THB 23.70 0.67 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 2.90K 81.6 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 3.00K 84.38 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 40.25 1.13 USD |
0
|
THB 40.25B 1.13B USD | THB 2.28M 64.25K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.85 0.05 USD |
0
|
THB 37.76B 1.06B USD | THB 84.55M 2.38M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 37.76B 1.06B USD | 6.60 | THB 0.28 0.007 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.35 0.26 USD |
-0.53
|
THB 37.31B 1.05B USD | THB 2.16M 60.75K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 35.05B 986.18M USD | THB 40.60K 1.14K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.05B 986.18M USD | 17.96 | THB 0.64 0.02 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 3.88 0.11 USD |
+2.65
|
THB 34.46B 969.73M USD | THB 119.36M 3.36M USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 34.46B 969.73M USD | 17.63 | THB 0.22 0.006 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 20.70 0.58 USD |
-2.36
|
THB 34.39B 967.73M USD | THB 15.71M 442.16K USD | THB 20.70 0.58 USD | THB 21.40 0.6 USD | THB 34.39B 967.73M USD | 6.52 | THB 3.17 0.09 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.02 0.06 USD |
0
|
THB 32.51B 914.73M USD | THB 21.10M 593.77K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 31.87B 896.7M USD | THB 22.95M 645.83K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 31.87B 896.7M USD | 3.45 | THB 2.13 0.06 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 27.00 0.76 USD |
+4.85
|
THB 31.05B 873.66M USD | THB 18.24M 513.21K USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 18.30 0.51 USD |
+1.1
|
THB 30.75B 865.24M USD | THB 10.97M 308.56K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 30.75B 865.24M USD | 9.10 | THB 2.01 0.06 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 408.30K 11.49K USD | THB 35.00 0.98 USD | THB 35.25 0.99 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 19.30 0.54 USD |
+3.21
|
THB 29.64B 834.12M USD | THB 6.26M 176.2K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 29.64B 834.12M USD | 0 | -THB 0.85 -0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 29.24B 822.82M USD | THB 800.70K 22.53K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 29.24B 822.82M USD | 7.41 | THB 2.09 0.06 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 37.75 1.06 USD |
-1.31
|
THB 26.38B 742.18M USD | THB 537.10K 15.11K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 26.38B 742.18M USD | 0 | -THB 0.21 -0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 18.60 0.52 USD |
-1.06
|
THB 26.00B 731.44M USD | THB 779.10K 21.92K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.41 0.04 USD |
0
|
THB 24.79B 697.41M USD | THB 17.22M 484.64K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 2.76M 77.7K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.30 0.35 USD |
+0.82
|
THB 23.84B 670.92M USD | THB 3.29M 92.47K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 23.84B 670.92M USD | 7.59 | THB 1.62 0.05 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 93.50 2.63 USD |
-0.27
|
THB 23.11B 650.21M USD | THB 231.40K 6.51K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.11B 650.21M USD | 7.17 | THB 13.03 0.37 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 22.95B 645.75M USD | THB 12.69M 357.14K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 22.95B 645.75M USD | 21.42 | THB 0.28 0.007 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 22.90B 644.45M USD | THB 502.90K 14.15K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.00 0.2 USD |
-0.71
|
THB 22.02B 619.62M USD | THB 14.38M 404.5K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 22.02B 619.62M USD | 5.03 | THB 1.39 0.04 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 44.70K 1.26K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 8.16 | THB 2.24 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 44.70K 1.26K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 8.16 | THB 2.24 0.06 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.50 1.36 USD |
-1.02
|
THB 21.82B 614.1M USD | THB 3.50K 98.45 USD | THB 47.25 1.33 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.50 1.36 USD |
-1.02
|
THB 21.82B 614.1M USD | THB 3.40K 95.67 USD | THB 47.25 1.33 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 566.10K 15.93K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.25 0.18 USD |
0
|
THB 20.20B 568.38M USD | THB 12.33M 346.88K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.20B 568.38M USD | 7.44 | THB 0.84 0.02 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.90 0.03 USD |
-3.23
|
THB 18.99B 534.36M USD | THB 219.52M 6.18M USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 709.10K 19.95K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.70 0.58 USD |
-0.48
|
THB 18.71B 526.31M USD | THB 1.61M 45.16K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
0
|
THB 18.70B 526.1M USD | THB 2.60M 73.14K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.02 0.11 USD |
-1.47
|
THB 18.49B 520.35M USD | THB 16.28M 457.99K USD | THB 4.02 0.11 USD | THB 4.14 0.12 USD | THB 18.49B 520.35M USD | 21.15 | THB 0.19 0.005 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 56.00 1.58 USD |
+1.82
|
THB 18.48B 519.98M USD | THB 6.73K 189.22 USD | THB 55.25 1.55 USD | THB 56.50 1.59 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 56.00 1.58 USD |
+1.82
|
THB 18.48B 519.98M USD | THB 6.70K 188.52 USD | THB 55.25 1.55 USD | THB 56.50 1.59 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||