Página 6 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.6 0.07 USD |
-0.76
|
$0 0 USD | $16.02M 450.82K USD | $2.58 0.07 USD | $2.62 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.9 0.22 USD |
-1.25
|
$0 0 USD | $10.98M 309.07K USD | $7.85 0.22 USD | $7.95 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.75 0.16 USD |
-0.86
|
$0 0 USD | $2.45M 68.88K USD | $5.65 0.16 USD | $5.75 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.28 0.09 USD |
0
|
$0 0 USD | $310.3K 8.73K USD | $3.26 0.09 USD | $3.34 0.09 USD | $0 0 USD | 21.43 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.94 0.14 USD |
-1.2
|
$0 0 USD | $103.7K 2.92K USD | $4.94 0.14 USD | $5 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $98.5 2.77 USD |
+0.51
|
$1.23T 34.57B USD | $7.54M 212.26K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.57B USD | 61.18 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $272 7.65 USD |
-2.16
|
$808.99B 22.76B USD | $5.28M 148.67K USD | $270 7.6 USD | $277 7.79 USD | $808.99B 22.76B USD | 23.05 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $109 3.07 USD |
-0.91
|
$432.73B 12.18B USD | $4.37M 122.97K USD | $107 3.01 USD | $109.5 3.08 USD | $432.73B 12.18B USD | 5.64 | $19.31 0.54 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $149 4.19 USD |
-1.32
|
$353.03B 9.93B USD | $11.05M 310.93K USD | $147 4.14 USD | $150 4.22 USD | $353.03B 9.93B USD | 7.35 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.4 0.57 USD |
-2.86
|
$324.2B 9.12B USD | $27.19M 765.01K USD | $20.3 0.57 USD | $20.9 0.59 USD | $324.2B 9.12B USD | 20.00 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.89 0.05 USD |
-1.56
|
$320.97B 9.03B USD | $277.08M 7.8M USD | $1.87 0.05 USD | $1.92 0.05 USD | $320.97B 9.03B USD | 16.72 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $137 3.85 USD |
0
|
$261.51B 7.36B USD | $5.5M 154.72K USD | $135 3.8 USD | $137.5 3.87 USD | $261.51B 7.36B USD | 5.52 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $161 4.53 USD |
-3.88
|
$207.44B 5.84B USD | $1.97M 55.45K USD | $160.5 4.52 USD | $166 4.67 USD | $207.44B 5.84B USD | 38.51 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $41.75 1.17 USD |
-5.11
|
$187.37B 5.27B USD | $12.76M 359.15K USD | $41.5 1.17 USD | $43.25 1.22 USD | $187.37B 5.27B USD | 11.16 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.8 0.64 USD |
0
|
$185.75B 5.23B USD | $27.05M 761.15K USD | $22.3 0.63 USD | $23.3 0.66 USD | $185.75B 5.23B USD | 6.80 | $3.35 0.09 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.1 0.59 USD |
-0.47
|
$155.21B 4.37B USD | $170.7K 4.8K USD | $20.9 0.59 USD | $21.2 0.6 USD | $155.21B 4.37B USD | 5.23 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.1 0.59 USD |
-0.47
|
$155.21B 4.37B USD | $171.1K 4.81K USD | $20.9 0.59 USD | $21.2 0.6 USD | $155.21B 4.37B USD | 5.23 | $4.03 0.11 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.3 0.15 USD |
-4.5
|
$107.85B 3.03B USD | $1.45M 40.9K USD | $5.25 0.15 USD | $5.7 0.16 USD | $107.85B 3.03B USD | 0 | -$0.01 -0.0002 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $133.5 3.76 USD |
-1.48
|
$106.13B 2.99B USD | $2.24M 62.97K USD | $133 3.74 USD | $137 3.85 USD | $106.13B 2.99B USD | 15.38 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $16.6 0.47 USD |
-4.6
|
$100.11B 2.82B USD | $18.88M 531.21K USD | $16.4 0.46 USD | $17.2 0.48 USD | $100.11B 2.82B USD | 12.20 | $1.36 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $35.75 1.01 USD |
-1.38
|
$92.18B 2.59B USD | $3.64M 102.5K USD | $35 0.98 USD | $36.5 1.03 USD | $92.18B 2.59B USD | 12.32 | $2.9 0.08 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.25 0.82 USD |
-0.85
|
$84.63B 2.38B USD | $3.23M 90.88K USD | $28.75 0.81 USD | $29.5 0.83 USD | $84.63B 2.38B USD | 19.11 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.25 0.18 USD |
-3.85
|
$81.3B 2.29B USD | $36.58M 1.03M USD | $6.15 0.17 USD | $6.45 0.18 USD | $81.3B 2.29B USD | 12.75 | $0.49 0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $1.68M 47.22K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $36.5 1.03 USD |
-3.33
|
$77.38B 2.18B USD | $7.69M 216.25K USD | $34.75 0.98 USD | $37 1.04 USD | $77.38B 2.18B USD | 12.80 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $4.86 0.14 USD |
-2.42
|
$72.79B 2.05B USD | $43.58M 1.23M USD | $4.74 0.13 USD | $4.92 0.14 USD | $72.79B 2.05B USD | 23.14 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.1 0.48 USD |
-2.29
|
$68.53B 1.93B USD | $1.31M 36.72K USD | $17.1 0.48 USD | $17.6 0.5 USD | $68.53B 1.93B USD | 13.67 | $1.25 0.04 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $26.75 0.75 USD |
-3.6
|
$65.67B 1.85B USD | $11.1M 312.39K USD | $26.75 0.75 USD | $27.75 0.78 USD | $65.67B 1.85B USD | 7.84 | $3.41 0.1 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195.5 5.5 USD |
-1.01
|
$64.46B 1.81B USD | $2.8K 78.78 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.91 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195.5 5.5 USD |
-1.01
|
$64.46B 1.81B USD | $3K 84.41 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.93 | $13.09 0.37 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $6.8 0.19 USD |
-2.86
|
$61.09B 1.72B USD | $2.69M 75.68K USD | $6.7 0.19 USD | $6.95 0.2 USD | $61.09B 1.72B USD | 21.93 | $0.31 0.008 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $101 2.84 USD |
-1.94
|
$58.46B 1.64B USD | $315.2K 8.87K USD | $101 2.84 USD | $103.5 2.91 USD | $58.46B 1.64B USD | 7.26 | $13.91 0.39 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.54 0.1 USD |
-11.94
|
$56.97B 1.6B USD | $253.9M 7.14M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.97B 1.6B USD | 23.59 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.67 0.05 USD |
-2.91
|
$53.46B 1.5B USD | $58.88M 1.66M USD | $1.66 0.05 USD | $1.71 0.05 USD | $53.46B 1.5B USD | 8.78 | $0.19 0.005 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.3 0.68 USD |
-0.82
|
$52.85B 1.49B USD | $1.65M 46.42K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.85B 1.49B USD | 9.10 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.84 0.14 USD |
-2.02
|
$50.58B 1.42B USD | $35.39M 995.78K USD | $4.8 0.14 USD | $4.94 0.14 USD | $50.58B 1.42B USD | 18.61 | $0.26 0.007 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
-0.53
|
$49.02B 1.38B USD | $1.04M 29.31K USD | $46.25 1.3 USD | $46.75 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $48.75 1.37 USD |
-3
|
$48.75B 1.37B USD | $2.42M 67.98K USD | $48.25 1.36 USD | $50 1.41 USD | $48.75B 1.37B USD | 17.16 | $2.84 0.08 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $141 3.97 USD |
-1.4
|
$45.6B 1.28B USD | $34.3K 965.11 USD | $141 3.97 USD | $143 4.02 USD | $45.6B 1.28B USD | 10.99 | $12.82 0.36 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $31.75 0.89 USD |
-5.22
|
$43.72B 1.23B USD | $4.98M 140.08K USD | $31.25 0.88 USD | $32.75 0.92 USD | $43.72B 1.23B USD | 27.37 | $1.16 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45 1.27 USD |
-1.64
|
$42.62B 1.2B USD | $825.4K 23.22K USD | $44.75 1.26 USD | $45.5 1.28 USD | $42.62B 1.2B USD | 7.53 | $5.97 0.17 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $141 3.97 USD |
-1.4
|
$42.02B 1.18B USD | $34.41K 968.09 USD | $141 3.97 USD | $143 4.02 USD | $42.02B 1.18B USD | 8.00 | $17.62 0.5 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.6 0.5 USD |
-3.3
|
$41.45B 1.17B USD | $4.36M 122.67K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.66 | $1.39 0.04 USD | |
| VGI Public Company Limited VGI-R.BK | $2.04 0.06 USD |
-7.27
|
$40.8B 1.15B USD | $60.59M 1.7M USD | $2 0.06 USD | $2.14 0.06 USD | $40.8B 1.15B USD | 0 | -$0.04 -0.001 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $41.75 1.17 USD |
-2.91
|
$39.3B 1.11B USD | $400 11.25 USD | $41.5 1.17 USD | $41.75 1.17 USD | $39.3B 1.11B USD | 8.80 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $41.75 1.17 USD |
-2.91
|
$35.82B 1.01B USD | $400 11.25 USD | $41.5 1.17 USD | $41.75 1.17 USD | $35.82B 1.01B USD | 8.71 | $4.79 0.13 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.15 0.26 USD |
-3.68
|
$35.68B 1B USD | $13.44M 378.09K USD | $9 0.25 USD | $9.35 0.26 USD | $35.68B 1B USD | 7.68 | $1.19 0.03 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.33 0.04 USD |
-0.75
|
$35.19B 990.04M USD | $26.69M 750.86K USD | $1.31 0.04 USD | $1.34 0.04 USD | $35.19B 990.04M USD | 0 | -$0.13 -0.003 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.53M 43.14K USD | $8.65 0.24 USD | $8.7 0.24 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.5 0.38 USD |
-2.88
|
$33.67B 947.36M USD | $1.04M 29.29K USD | $13.5 0.38 USD | $13.7 0.39 USD | $33.67B 947.36M USD | 26.47 | $0.51 0.01 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.91 0.03 USD |
-7.14
|
$33B 928.57M USD | $16.87M 474.77K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $33B 928.57M USD | 0 | -$0.02 -0.0005 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $36 1.01 USD |
-0.69
|
$32.07B 902.32M USD | $63.5K 1.79K USD | $35 0.98 USD | $36.5 1.03 USD | $32.07B 902.32M USD | 45.00 | $0.8 0.02 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.6 0.61 USD |
-6.9
|
$29.16B 820.48M USD | $6.67M 187.78K USD | $21.4 0.6 USD | $22.9 0.64 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.74 0.13 USD |
+0.42
|
$27.6B 776.65M USD | $3.62M 101.95K USD | $4.6 0.13 USD | $4.74 0.13 USD | $27.6B 776.65M USD | 7.89 | $0.6 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.6 0.38 USD |
0
|
$26.09B 734.14M USD | $3.67M 103.38K USD | $13.5 0.38 USD | $13.7 0.39 USD | $26.09B 734.14M USD | 4.42 | $3.07 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $15.4 0.43 USD |
-2.53
|
$25.59B 719.96M USD | $14.35M 403.7K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.59B 719.96M USD | 5.38 | $2.86 0.08 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.75 0.75 USD |
-0.93
|
$25.36B 713.64M USD | $1.26M 35.48K USD | $26.5 0.75 USD | $27.25 0.77 USD | $25.36B 713.64M USD | 2.08 | $12.81 0.36 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $14.4 0.41 USD |
-4
|
$24.59B 691.87M USD | $2.13M 59.81K USD | $14.3 0.4 USD | $15 0.42 USD | $24.59B 691.87M USD | 6.66 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $95.5 2.69 USD |
-2.05
|
$23.77B 668.78M USD | $224.4K 6.31K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.77B 668.78M USD | 7.32 | $13.03 0.37 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
-0.6
|
$23.06B 648.86M USD | $3.62M 101.96K USD | $16.1 0.45 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.3 0.15 USD |
-3.64
|
$22.98B 646.6M USD | $5.74M 161.58K USD | $5.2 0.15 USD | $5.5 0.15 USD | $22.98B 646.6M USD | 0 | -$0.23 -0.006 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
-3.37
|
$22.61B 636.25M USD | $420 11.82 USD | $50.25 1.41 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
-3.37
|
$22.61B 636.25M USD | $400 11.25 USD | $50.25 1.41 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.75 0.72 USD |
-0.96
|
$22.45B 631.7M USD | $891.2K 25.08K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.6 0.38 USD |
-1.45
|
$21.47B 603.99M USD | $2.33M 65.47K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.47B 603.99M USD | 11.52 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.6 0.19 USD |
-2.22
|
$21.33B 600.21M USD | $20.61M 579.79K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 7.85 | $0.84 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.6 0.5 USD |
-0.56
|
$21.12B 594.26M USD | $21.14K 594.94 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.12B 594.26M USD | 28.85 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.6 0.5 USD |
-0.56
|
$21.12B 594.26M USD | $21.1K 593.7 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.12B 594.26M USD | 28.85 | $0.61 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.18 0.03 USD |
-3.28
|
$20.53B 577.65M USD | $21.2M 596.64K USD | $1.18 0.03 USD | $1.21 0.03 USD | $20.53B 577.65M USD | 4.06 | $0.29 0.008 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.55 0.18 USD |
-2.96
|
$19.96B 561.69M USD | $538.9K 15.16K USD | $6.55 0.18 USD | $6.7 0.19 USD | $19.96B 561.69M USD | 11.49 | $0.57 0.02 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.5 0.46 USD |
-4.07
|
$19.5B 548.8M USD | $6.75M 189.93K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.5B 548.8M USD | 14.47 | $1.14 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.44 0.04 USD |
-2.04
|
$19.42B 546.37M USD | $581.1K 16.35K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 11.07 | $0.13 0.003 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $200 5.63 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $200 5.63 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.4 0.32 USD |
-9.52
|
$19.16B 539M USD | $6.13M 172.55K USD | $11.3 0.32 USD | $12.3 0.35 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.38 0.12 USD |
-6.01
|
$18.9B 531.73M USD | $10.9M 306.67K USD | $4.34 0.12 USD | $4.6 0.13 USD | $18.9B 531.73M USD | 23.05 | $0.19 0.005 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.6 0.27 USD |
-1.54
|
$18.61B 523.65M USD | $945.6K 26.61K USD | $9.6 0.27 USD | $9.75 0.27 USD | $18.61B 523.65M USD | 10.32 | $0.93 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.6 0.66 USD |
-1.26
|
$18.56B 522.14M USD | $2.24M 63.08K USD | $23.5 0.66 USD | $24 0.68 USD | $18.56B 522.14M USD | 50.42 | $0.47 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.7 0.58 USD |
-1.9
|
$18.41B 518.07M USD | $550.4K 15.49K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.41B 518.07M USD | 7.93 | $2.61 0.07 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $5.75 0.16 USD |
-4.96
|
$18.09B 508.97M USD | $13.24M 372.59K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.09B 508.97M USD | 3.59 | $1.6 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $591K 16.63K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 4.83 | $0.43 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.2 0.32 USD |
+0.9
|
$17.2B 484.05M USD | $2.15M 60.38K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.2B 484.05M USD | 10.27 | $1.09 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.7 0.5 USD |
-3.28
|
$17.16B 482.83M USD | $5.35M 150.55K USD | $17.6 0.5 USD | $18.1 0.51 USD | $17.16B 482.83M USD | 0 | -$0.53 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13 0.37 USD |
-2.99
|
$16.96B 477.24M USD | $4.66M 131.2K USD | $13 0.37 USD | $13.3 0.37 USD | $16.96B 477.24M USD | 7.69 | $1.69 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $1.9M 53.55K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.24 0.06 USD |
-0.88
|
$16.51B 464.51M USD | $2.17M 61.16K USD | $2.2 0.06 USD | $2.28 0.06 USD | $16.51B 464.51M USD | 8.64 | $0.26 0.007 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $7.39M 208.04K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.75 0.19 USD |
0
|
$15.66B 440.49M USD | $100 2.81 USD | $6.75 0.19 USD | $6.75 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.75 0.19 USD |
0
|
$15.66B 440.49M USD | $100 2.81 USD | $6.75 0.19 USD | $6.75 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.75 0.02 USD |
-2.6
|
$15.31B 430.72M USD | $40.5M 1.14M USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.31B 430.72M USD | 0 | -$0.57 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||