Del País: Tailandia Bolsa de valores: Thailand Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (68)
- {{country.name}}
- Todos los países
- Tailandia (68)
Thailand (68)
- {{item.name}}
- Todos los intercambios
- Thailand (68)
Atención sanitaria (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.7 0.61 USD |
+0.46
|
$344.86B 9.7B USD | $12.96M 364.76K USD | $21.5 0.6 USD | $21.8 0.61 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $147 4.14 USD |
0
|
$116.86B 3.29B USD | $2.1M 59.17K USD | $146.5 4.12 USD | $149 4.19 USD | $116.86B 3.29B USD | 16.95 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $4.16M 116.98K USD | $13.4 0.38 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-0.55
|
$21.72B 611.14M USD | $42.93K 1.21K USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $24.8 0.7 USD |
-0.4
|
$21.62B 608.4M USD | $1.4M 39.41K USD | $24.6 0.69 USD | $25.25 0.71 USD | $21.62B 608.4M USD | 10.87 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.57 0.04 USD |
+0.64
|
$21.17B 595.69M USD | $292.48K 8.23K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.17B 595.69M USD | 52.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.3 0.66 USD |
-0.43
|
$18.32B 515.5M USD | $1.57M 44.08K USD | $23.3 0.66 USD | $23.9 0.67 USD | $18.32B 515.5M USD | 24.27 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
+0.65
|
$17.05B 479.74M USD | $22.4M 630.18K USD | $1.53 0.04 USD | $1.56 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
+0.65
|
$17.05B 479.74M USD | $22.28M 626.83K USD | $1.53 0.04 USD | $1.56 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $215.3K 6.06K USD | $6.7 0.19 USD | $6.75 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.15 0.26 USD |
+5.17
|
$7.75B 218.19M USD | $804.52K 22.64K USD | $8.7 0.24 USD | $9.35 0.26 USD | $7.75B 218.19M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
0
|
$7.62B 214.33M USD | $42.21K 1.19K USD | $1.98 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.65 0.24 USD |
0
|
$6.06B 170.4M USD | $365.83K 10.29K USD | $8.55 0.24 USD | $8.7 0.24 USD | $6.06B 170.4M USD | 17.30 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
+0.85
|
$4.88B 137.44M USD | $345.7K 9.73K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.88B 137.44M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $36.62K 1.03K USD | $7.15 0.2 USD | $7.2 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $88.19K 2.48K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
-0.96
|
$2.74B 77.11M USD | $426.35K 12K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.11M USD | 15.60 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $54.71K 1.54K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.14 0.09 USD |
+1.29
|
$1.9B 53.48M USD | $120.25K 3.38K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.9B 53.48M USD | 39.25 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
0
|
$1.75B 49.28M USD | $96.3K 2.71K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.75B 49.28M USD | 21.49 | $0.3 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
+6.25
|
$1.42B 39.89M USD | $50.25M 1.41M USD | $0.46 0.01 USD | $0.54 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.12 0.06 USD |
0
|
$725.46M 20.41M USD | $101.9K 2.87K USD | $2.1 0.06 USD | $2.14 0.06 USD | $725.46M 20.41M USD | 15.14 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $10.68M 300.62K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
+3.95
|
$243.32M 6.85M USD | $41.7K 1.17K USD | $0.77 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3699 0.01 USD |
+2.78
|
$222M 6.25M USD | $147.5K 4.15K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $222M 6.25M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.7 0.61 USD |
+0.46
|
$344.86B 9.7B USD | $17.64M 496.29K USD | $21.5 0.6 USD | $21.8 0.61 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $146 4.11 USD |
-0.68
|
$116.06B 3.27B USD | $2.71M 76.38K USD | $145.5 4.09 USD | $149 4.19 USD | $116.06B 3.27B USD | 16.82 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $3.89M 109.47K USD | $13.4 0.38 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
0
|
$22.23B 625.35M USD | $42.7K 1.2K USD | $18.1 0.51 USD | $18.4 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $24.7 0.69 USD |
-0.8
|
$21.54B 605.94M USD | $1.4M 39.3K USD | $24.6 0.69 USD | $25.25 0.71 USD | $21.54B 605.94M USD | 10.83 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.57 0.04 USD |
+0.64
|
$21.17B 595.69M USD | $292.4K 8.23K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.17B 595.69M USD | 12.07 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.3 0.66 USD |
-0.43
|
$18.32B 515.5M USD | $1.56M 43.82K USD | $23.3 0.66 USD | $23.9 0.67 USD | $18.32B 515.5M USD | 49.78 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $367.1K 10.33K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
0
|
$8.37B 235.4M USD | $42.2K 1.19K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.2 0.26 USD |
+5.78
|
$7.8B 219.38M USD | $814.8K 22.93K USD | $8.7 0.24 USD | $9.35 0.26 USD | $7.8B 219.38M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.6 0.24 USD |
-0.57
|
$6.44B 181.2M USD | $365.7K 10.29K USD | $8.55 0.24 USD | $8.7 0.24 USD | $6.44B 181.2M USD | 17.19 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.75 0.92 USD |
-0.76
|
$5.9B 165.87M USD | $6K 168.82 USD | $32.5 0.91 USD | $33 0.93 USD | $5.9B 165.87M USD | 14.30 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.75 0.92 USD |
-0.76
|
$5.9B 165.87M USD | $6K 168.82 USD | $32.5 0.91 USD | $33 0.93 USD | $5.9B 165.87M USD | 14.30 | $2.29 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
+3.42
|
$4.93B 138.61M USD | $110.69K 3.11K USD | $1.17 0.03 USD | $1.23 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.2 0.03 USD |
+2.56
|
$4.89B 137.46M USD | $111.6K 3.14K USD | $1.17 0.03 USD | $1.23 0.03 USD | $4.89B 137.46M USD | 60.00 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
+0.85
|
$4.88B 137.44M USD | $342.6K 9.64K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.88B 137.44M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $40.2K 1.13K USD | $7.15 0.2 USD | $7.2 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $10.11K 284.33 USD | $24.5 0.69 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $10.1K 284.19 USD | $24.5 0.69 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $88.1K 2.48K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.9 0.19 USD |
+0.74
|
$3.27B 92.09M USD | $97.4K 2.74K USD | $6.8 0.19 USD | $7 0.2 USD | $3.27B 92.09M USD | 8.21 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.9 0.19 USD |
+0.73
|
$3.27B 92.09M USD | $97.35K 2.74K USD | $6.8 0.19 USD | $7 0.2 USD | $3.27B 92.09M USD | 8.21 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.8 0.5 USD |
+1.14
|
$2.85B 80.14M USD | $23K 647.16 USD | $17.5 0.49 USD | $17.9 0.5 USD | $2.85B 80.14M USD | 55.62 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.8 0.5 USD |
+1.14
|
$2.85B 80.14M USD | $23K 647.16 USD | $17.5 0.49 USD | $17.9 0.5 USD | $2.85B 80.14M USD | 55.62 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
-0.96
|
$2.74B 77.11M USD | $439.5K 12.37K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.11M USD | 15.60 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $15.8K 444.57 USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $15.8K 444.57 USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
+2.82
|
$2.22B 62.46M USD | $300 8.44 USD | $14.3 0.4 USD | $14.7 0.41 USD | $2.22B 62.46M USD | 14.89 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
+2.82
|
$2.19B 61.58M USD | $312 8.78 USD | $14.3 0.4 USD | $14.7 0.41 USD | $2.19B 61.58M USD | 14.89 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $54.7K 1.54K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $600 16.88 USD | $4 0.11 USD | $4.02 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
0
|
$851.73M 23.97M USD | $2.5K 70.43 USD | $3.98 0.11 USD | $4.02 0.11 USD | $851.73M 23.97M USD | 0 | -$0.31 -0.008 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.12 0.06 USD |
0
|
$725.46M 20.41M USD | $102.9K 2.9K USD | $2.1 0.06 USD | $2.14 0.06 USD | $725.46M 20.41M USD | 15.14 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $10.69M 300.67K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.21 0.03 USD |
0
|
$484M 13.62M USD | $117.31K 3.3K USD | $1.21 0.03 USD | $1.23 0.03 USD | $484M 13.62M USD | 15.12 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.79 0.02 USD |
+3.95
|
$243.32M 6.85M USD | $41.6K 1.17K USD | $0.77 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 26.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3699 0.01 USD |
+2.78
|
$222M 6.25M USD | $147.5K 4.15K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $222M 6.25M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.14 0.09 USD |
+1.29
|
$0 0 USD | $116.9K 3.29K USD | $3.1 0.09 USD | $3.16 0.09 USD | $0 0 USD | 7.85 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}