Del País: Tailandia Bolsa de valores: Thailand Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (69)
- {{country.name}}
- Todos los países
- Tailandia (69)
Thailand (69)
- {{item.name}}
- Todos los intercambios
- Thailand (69)
Atención sanitaria (69)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
-3.33
|
$322.61B 9.08B USD | $50.9M 1.43M USD | $20 0.56 USD | $20.9 0.59 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $131 3.69 USD |
-3.32
|
$104.14B 2.93B USD | $5.42M 152.4K USD | $130 3.66 USD | $137 3.85 USD | $104.14B 2.93B USD | 15.10 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-5.04
|
$32.92B 926.3M USD | $2.61M 73.4K USD | $13.2 0.37 USD | $13.7 0.39 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
-0.96
|
$22.45B 631.7M USD | $1.36M 38.37K USD | $25.25 0.71 USD | $26 0.73 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.44 0.04 USD |
-2.05
|
$19.42B 546.37M USD | $759.83K 21.38K USD | $1.43 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 48.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.3 0.66 USD |
-2.51
|
$18.32B 515.5M USD | $3.59M 100.95K USD | $23 0.65 USD | $24 0.68 USD | $18.32B 515.5M USD | 24.27 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
-0.65
|
$16.94B 476.65M USD | $10.06M 283.03K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
-0.65
|
$16.94B 476.65M USD | $10.06M 283.05K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
+1.54
|
$13.54B 381M USD | $520.3K 14.64K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.54B 381M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $288.42K 8.12K USD | $1.97 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.1 0.23 USD |
-2.41
|
$6.86B 193.15M USD | $612.92K 17.25K USD | $8.1 0.23 USD | $8.3 0.23 USD | $6.86B 193.15M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.45 0.21 USD |
-1.32
|
$5.22B 146.76M USD | $627.45K 17.65K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.22B 146.76M USD | 14.90 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.75 0.16 USD |
-0.86
|
$4.68B 131.57M USD | $1.26M 35.44K USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.68B 131.57M USD | 15.97 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
-3.5
|
$4.2B 118.13M USD | $429.2K 12.08K USD | $6.8 0.19 USD | $7 0.2 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.8 0.33 USD |
-1.67
|
$3.46B 97.37M USD | $396.67K 11.16K USD | $11.5 0.32 USD | $12 0.34 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
0
|
$2.68B 75.42M USD | $107.15K 3.01K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
0
|
$1.86B 52.46M USD | $376.37K 10.59K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.55 0.18 USD |
-1.5
|
$1.76B 49.65M USD | $167.5K 4.71K USD | $6.55 0.18 USD | $6.65 0.19 USD | $1.76B 49.65M USD | 21.83 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
-0.98
|
$691.24M 19.45M USD | $186.6K 5.25K USD | $2.02 0.06 USD | $2.06 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $3.07M 86.42K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
-2.56
|
$234.08M 6.59M USD | $128.61K 3.62K USD | $0.75 0.02 USD | $0.78 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $192.7K 5.42K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.1 0.57 USD |
-4.29
|
$319.43B 8.99B USD | $63.09M 1.78M USD | $20 0.56 USD | $20.9 0.59 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $131.5 3.7 USD |
-2.95
|
$104.54B 2.94B USD | $6.13M 172.41K USD | $130 3.66 USD | $137 3.85 USD | $104.54B 2.94B USD | 15.14 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.2 0.37 USD |
-5.04
|
$32.92B 926.3M USD | $2.12M 59.57K USD | $13.2 0.37 USD | $13.7 0.39 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.75 0.72 USD |
-0.97
|
$22.45B 631.7M USD | $1.37M 38.41K USD | $25.25 0.71 USD | $26 0.73 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.6 0.5 USD |
-0.56
|
$21.12B 594.26M USD | $34.19K 962.13 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.12B 594.26M USD | 28.85 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.6 0.5 USD |
-0.56
|
$21.12B 594.26M USD | $34.2K 962.3 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.12B 594.26M USD | 28.85 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.43 0.04 USD |
-2.72
|
$19.28B 542.57M USD | $781.9K 22K USD | $1.43 0.04 USD | $1.46 0.04 USD | $19.28B 542.57M USD | 11.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.3 0.66 USD |
-2.51
|
$18.32B 515.5M USD | $3.59M 100.93K USD | $23 0.65 USD | $24 0.68 USD | $18.32B 515.5M USD | 49.78 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
+1.54
|
$13.54B 381M USD | $600.1K 16.89K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.54B 381M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $288.4K 8.11K USD | $1.97 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.1 0.23 USD |
-2.41
|
$6.86B 193.15M USD | $589.7K 16.59K USD | $8.1 0.23 USD | $8.3 0.23 USD | $6.86B 193.15M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.45 0.21 USD |
-1.32
|
$5.22B 146.76M USD | $605.8K 17.05K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.22B 146.76M USD | 14.90 | $0.5 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.15 0.03 USD |
-0.86
|
$4.68B 131.73M USD | $91.1K 2.56K USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.15 0.03 USD |
-0.86
|
$4.68B 131.73M USD | $91.1K 2.56K USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.7 0.16 USD |
-1.72
|
$4.64B 130.43M USD | $1.46M 41.03K USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.64B 130.43M USD | 15.83 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
-3.5
|
$4.2B 118.13M USD | $429.1K 12.07K USD | $6.8 0.19 USD | $7 0.2 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.7 0.69 USD |
-0.8
|
$3.95B 111.2M USD | $18.62K 523.97 USD | $24.5 0.69 USD | $24.9 0.7 USD | $3.95B 111.2M USD | 11.27 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.7 0.69 USD |
-0.8
|
$3.95B 111.2M USD | $108.3K 3.05K USD | $24.5 0.69 USD | $24.9 0.7 USD | $3.95B 111.2M USD | 11.27 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.8 0.33 USD |
-1.67
|
$3.46B 97.37M USD | $398.4K 11.21K USD | $11.5 0.32 USD | $12 0.34 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.7 0.19 USD |
0
|
$3.18B 89.42M USD | $79.6K 2.24K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.7 0.19 USD |
0
|
$3.18B 89.42M USD | $79.88K 2.25K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
0
|
$2.68B 75.42M USD | $97.1K 2.73K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.4 0.46 USD |
+0.61
|
$2.62B 73.83M USD | $7.8K 219.47 USD | $16.2 0.46 USD | $16.4 0.46 USD | $2.62B 73.83M USD | 51.25 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.4 0.46 USD |
+0.61
|
$2.62B 73.83M USD | $7.8K 219.47 USD | $16.2 0.46 USD | $16.4 0.46 USD | $2.62B 73.83M USD | 51.25 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $24.6K 692.18 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $14.1K 396.74 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.14K 88.27 USD | $13.5 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.1K 87.23 USD | $13.5 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $57.31K 1.61K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $57.3K 1.61K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
+0.89
|
$1.65B 46.36M USD | $100 2.81 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
+0.89
|
$1.65B 46.36M USD | $100 2.81 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.94 0.11 USD |
-1.01
|
$933.79M 26.27M USD | $5.91K 166.29 USD | $3.94 0.11 USD | $3.98 0.11 USD | $933.79M 26.27M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.94 0.11 USD |
-1.01
|
$933.79M 26.27M USD | $24.5K 689.36 USD | $3.92 0.11 USD | $3.98 0.11 USD | $933.79M 26.27M USD | 15.75 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.02 0.06 USD |
-0.98
|
$691.24M 19.45M USD | $185.6K 5.22K USD | $2.02 0.06 USD | $2.06 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $3.23M 90.78K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.11 0.03 USD |
-1.77
|
$444M 12.49M USD | $8.7K 244.79 USD | $1.11 0.03 USD | $1.14 0.03 USD | $444M 12.49M USD | 13.87 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.76 0.02 USD |
-2.56
|
$234.08M 6.59M USD | $128.6K 3.62K USD | $0.75 0.02 USD | $0.78 0.02 USD | $234.08M 6.59M USD | 25.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $192.7K 5.42K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.08 0.09 USD |
0
|
$0 0 USD | $381.5K 10.73K USD | $3.02 0.08 USD | $3.1 0.09 USD | $0 0 USD | 7.70 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}