Página 7 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 56.00 1.58 USD |
+1.82
|
THB 18.48B 519.98M USD | THB 6.70K 188.52 USD | THB 55.25 1.55 USD | THB 56.50 1.59 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 56.00 1.58 USD |
+1.82
|
THB 18.48B 519.98M USD | THB 6.73K 189.22 USD | THB 55.25 1.55 USD | THB 56.50 1.59 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 32.42K 912.3 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.12 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 32.10K 903.21 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.12 0.71 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.90 0.36 USD |
+0.78
|
THB 16.77B 471.86M USD | THB 4.40M 123.89K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.77B 471.86M USD | 13.87 | THB 0.93 0.03 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 8.75 0.25 USD |
-1.69
|
THB 16.08B 452.48M USD | THB 45.60K 1.28K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 16.08B 452.48M USD | 0 | -THB 0.58 -0.01 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 12.23M 344.06K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 8.20 | THB 1.34 0.04 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 39.75 1.12 USD |
+0.63
|
THB 15.47B 435.38M USD | THB 27.10K 762.52 USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 39.75 1.12 USD |
+0.63
|
THB 15.47B 435.38M USD | THB 27.13K 763.31 USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.50 0.15 USD |
-1.79
|
THB 15.40B 433.31M USD | THB 23.44M 659.6K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 15.40B 433.31M USD | 11.95 | THB 0.46 0.01 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 1.50K 42.21 USD | THB 48.00 1.35 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.10 | THB 6.17 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 1.50K 42.21 USD | THB 48.00 1.35 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 8.87M 249.51K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.40 0.18 USD |
-1.54
|
THB 14.84B 417.65M USD | THB 117.10K 3.29K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.81B 416.73M USD | THB 280.10K 7.88K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 14.81B 416.73M USD | 22.12 | THB 0.33 0.009 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 6.50K 182.89 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 6.60K 185.82 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.75 0.05 USD |
0
|
THB 14.70B 413.62M USD | THB 2.76M 77.74K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 14.22B 400.05M USD | THB 6.94M 195.33K USD | THB 15.10 0.42 USD | THB 15.80 0.44 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
0
|
THB 14.07B 396.01M USD | THB 34.75M 977.86K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 14.07B 396.01M USD | 5.50 | THB 0.24 0.006 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 14.40 0.41 USD |
-2.04
|
THB 13.54B 380.87M USD | THB 1.11M 31.14K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 13.49B 379.64M USD | THB 51.96M 1.46M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 3.88 | THB 0.27 0.007 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.50 0.21 USD |
0
|
THB 13.42B 377.56M USD | THB 184.70K 5.2K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 434.70K 12.23K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.41 | THB 0.91 0.03 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 16.60 0.47 USD |
+0.61
|
THB 13.05B 367.26M USD | THB 2.42M 68.16K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 35.47 | THB 0.47 0.01 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 8.90 0.25 USD |
0
|
THB 13.03B 366.61M USD | THB 16.68M 469.42K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 13.03B 366.61M USD | 0 | -THB 0.10 -0.002 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.40 0.6 USD |
0
|
THB 12.72B 357.85M USD | THB 199.40K 5.61K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.72B 357.85M USD | 11.88 | THB 1.80 0.05 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 202.50K 5.7K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 2.18M 61.28K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.25B 344.74M USD | 9.64 | THB 0.14 0.003 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.25 0.2 USD |
+1.4
|
THB 12.11B 340.67M USD | THB 4.50M 126.67K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 12.11B 340.67M USD | 21.96 | THB 0.33 0.009 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.00 0.68 USD |
-0.83
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.00 0.68 USD |
-0.83
|
THB 12.00B 337.65M USD | THB 330.00 9.29 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.34 0.09 USD |
0
|
THB 11.75B 330.67M USD | THB 5.82M 163.7K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 11.75B 330.67M USD | 5.53 | THB 0.60 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 15.80 0.44 USD |
-1.25
|
THB 11.33B 318.88M USD | THB 3.70M 104.07K USD | THB 15.30 0.43 USD | THB 16.40 0.46 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 5.50 0.15 USD |
-0.9
|
THB 11.11B 312.68M USD | THB 5.22M 146.91K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 11.11B 312.68M USD | 4.49 | THB 1.22 0.03 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 566.40K 15.94K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.62 0.05 USD |
-1.82
|
THB 10.09B 283.95M USD | THB 4.00M 112.44K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.09B 283.95M USD | 5.39 | THB 0.30 0.008 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 5.55 0.16 USD |
-1.77
|
THB 10.06B 283.01M USD | THB 6.72M 189.01K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 10.06B 283.01M USD | 30.16 | THB 0.18 0.005 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.21 0.03 USD |
+5.22
|
THB 10.03B 282.31M USD | THB 354.49M 9.97M USD | THB 1.15 0.03 USD | THB 1.25 0.04 USD | THB 10.03B 282.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 229.00 6.44 USD |
-1.29
|
THB 9.89B 278.36M USD | THB 1.00K 28.14 USD | THB 227.00 6.39 USD | THB 235.00 6.61 USD | THB 9.89B 278.36M USD | 18.20 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 229.00 6.44 USD |
-1.29
|
THB 9.89B 278.36M USD | THB 1.03K 29.04 USD | THB 227.00 6.39 USD | THB 235.00 6.61 USD | THB 9.89B 278.36M USD | 9.20 | THB 24.89 0.7 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.90 0.25 USD |
-1.11
|
THB 9.40B 264.39M USD | THB 333.10K 9.37K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 9.40B 264.39M USD | 26.17 | THB 0.34 0.009 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 9.33B 262.46M USD | THB 604.90K 17.02K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 9.33B 262.46M USD | 9.75 | THB 1.00 0.03 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 9.30B 261.56M USD | THB 544.70K 15.33K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.30B 261.56M USD | 23.54 | THB 0.31 0.008 USD | ||
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 30.25 0.85 USD |
+1.68
|
THB 9.16B 257.84M USD | THB 125.30K 3.53K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 9.14B 257.32M USD | THB 19.80K 557.12 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.10 0.28 USD |
+1.51
|
THB 9.09B 255.77M USD | THB 424.00K 11.93K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 8.96B 252M USD | THB 4.08M 114.94K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 8.96B 252M USD | 10.55 | THB 0.47 0.01 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 12.90 0.36 USD |
-2.27
|
THB 8.95B 251.87M USD | THB 6.76M 190.25K USD | THB 12.60 0.35 USD | THB 13.40 0.38 USD | THB 8.95B 251.87M USD | 14.99 | THB 0.86 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.54 0.13 USD |
-3.4
|
THB 8.86B 249.16M USD | THB 6.41M 180.34K USD | THB 4.44 0.12 USD | THB 4.84 0.14 USD | THB 8.86B 249.16M USD | 18.91 | THB 0.24 0.006 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.79B 247.36M USD | THB 559.20K 15.73K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.20 0.2 USD |
+0.7
|
THB 8.63B 242.88M USD | THB 38.00K 1.07K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 8.63B 242.88M USD | THB 38.00K 1.07K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 57.42K 1.62K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 57.40K 1.62K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 4.28 0.12 USD |
-0.47
|
THB 8.52B 239.86M USD | THB 3.40M 95.75K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
| Astra Enterprise Public Company Limited DV8-R.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.70K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.76K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.13B 228.77M USD | THB 5.31M 149.41K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 13.70 0.39 USD |
-0.72
|
THB 8.02B 225.68M USD | THB 207.60K 5.84K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 8.02B 225.68M USD | 11.81 | THB 1.16 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.92 0.03 USD |
+6.98
|
THB 7.75B 218M USD | THB 24.64M 693.42K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 7.75B 218M USD | 4.00 | THB 0.23 0.006 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 883.70K 24.86K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 3.29M 92.44K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 280.10K 7.88K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 806.60K 22.7K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.49B 210.65M USD | 2.15 | THB 1.59 0.04 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 21.10 0.59 USD |
-1.86
|
THB 7.39B 207.91M USD | THB 809.50K 22.78K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 26.90K 756.89 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 4.38 0.12 USD |
+5.29
|
THB 7.29B 205.04M USD | THB 5.19M 146.09K USD | THB 4.16 0.12 USD | THB 4.40 0.12 USD | THB 7.29B 205.04M USD | 109.50 | THB 0.04 0.001 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 291.60K 8.2K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.70 0.24 USD |
-1.14
|
THB 7.09B 199.53M USD | THB 11.15M 313.75K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 7.09B 199.53M USD | 28.06 | THB 0.31 0.008 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.10 0.26 USD |
-1.09
|
THB 6.95B 195.46M USD | THB 12.00K 337.65 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.10 0.26 USD |
-1.09
|
THB 6.95B 195.46M USD | THB 12.02K 338.18 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 457.10K 12.86K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.03 0.03 USD |
-2.83
|
THB 6.50B 183.01M USD | THB 401.00 11.28 USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
-2.83
|
THB 6.50B 183.01M USD | THB 400.00 11.25 USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.72 0.08 USD |
0
|
THB 6.48B 182.25M USD | THB 418.20K 11.77K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 6.48B 182.25M USD | 12.36 | THB 0.22 0.006 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 361.20K 10.16K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.45 0.18 USD |
-0.77
|
THB 6.45B 181.49M USD | THB 135.30K 3.81K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.46 0.04 USD |
0
|
THB 6.44B 181.17M USD | THB 815.10K 22.93K USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.10 0.26 USD |
+0.55
|
THB 6.40B 180.21M USD | THB 136.70K 3.85K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 6.37B 179.29M USD | THB 3.84M 108.06K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 21.20 0.6 USD |
-0.47
|
THB 6.36B 178.95M USD | THB 77.60K 2.18K USD | THB 21.20 0.6 USD | THB 21.30 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.05 0.03 USD |
0
|
THB 6.29B 176.95M USD | THB 13.71M 385.77K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 6.29B 176.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 15.60 0.44 USD |
-0.64
|
THB 6.27B 176.42M USD | THB 100.72K 2.83K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.60 0.44 USD |
-0.64
|
THB 6.27B 176.42M USD | THB 100.60K 2.83K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 6.21B 174.77M USD | THB 328.70K 9.25K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.21B 174.77M USD | 13.25 | THB 0.93 0.03 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.90 0.19 USD |
0
|
THB 6.21B 174.68M USD | THB 32.10K 903.21 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 7.90 0.22 USD |
-0.63
|
THB 6.18B 173.84M USD | THB 119.10K 3.35K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 6.18B 173.84M USD | 9.29 | THB 0.85 0.02 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 4.50K 126.62 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 4.63K 130.25 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||