Página 7 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (223)
- Servicios financieros (127)
- Bienes raíces (144)
- Productos de consumo defensivos (144)
- Atención sanitaria (64)
- Servicios públicos (62)
- Servicios de comunicaciones (73)
- Energía (37)
- Industria (272)
- Tecnología (94)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (24)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (47)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (15)
- Mercados de Capital (21)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (14)
- Seguros-Reaseguros (5)
- Seguros Brokers (4)
- Seguros-Diversificados (5)
- Conglomerados Financieros (3)
- Servicios de Crédito (46)
- Inmobiliario-Desarrollo (81)
- Servicios Inmobiliarios (25)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas No Alcohólicas (12)
- Confiteros (7)
- Productos Agropecuarios (27)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (50)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (28)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (20)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (17)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (70)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (19)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (16)
- Transporte por Camión (4)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (11)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (17)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PRG Corporation Public Company Limited PRG.BK | THB 8.95 0.25 USD |
0
|
THB 6.87B 193.26M USD | THB 9.30K 261.68 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 6.87B 193.26M USD | 12.00 | THB 0.75 0.02 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.20 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 106.90K 3.01K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.20 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 106.91K 3.01K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.18 | THB 1.48 0.04 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.20 0.32 USD |
-2.54
|
THB 6.83B 192.13M USD | THB 1.13M 31.84K USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.90 0.33 USD |
0
|
THB 6.71B 188.78M USD | THB 83.60K 2.35K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 6.71B 188.78M USD | 10.43 | THB 1.14 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.21 USD |
+2.08
|
THB 6.69B 188.27M USD | THB 526.10K 14.8K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 6.69B 188.27M USD | 11.30 | THB 0.65 0.02 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.90 0.33 USD |
0
|
THB 6.64B 186.88M USD | THB 83.82K 2.36K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 6.64B 186.88M USD | 10.43 | THB 1.14 0.03 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 60.20K 1.69K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 21.20 0.6 USD |
0
|
THB 6.46B 181.71M USD | THB 100.00 2.81 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 6.46B 181.71M USD | 15.58 | THB 1.36 0.04 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.42 0.04 USD |
-2.07
|
THB 6.38B 179.46M USD | THB 358.10K 10.08K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.30 0.41 USD |
+0.7
|
THB 6.30B 177.14M USD | THB 153.20K 4.31K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
+1.38
|
THB 6.30B 177.14M USD | THB 153.10K 4.31K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.80 0.41 USD |
0
|
THB 6.25B 175.87M USD | THB 275.60K 7.75K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.87M USD | 8.35 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.71 0.05 USD |
-2.29
|
THB 6.15B 172.91M USD | THB 3.35M 94.13K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 6.15B 172.91M USD | 17.10 | THB 0.10 0.002 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.04 0.09 USD |
-0.65
|
THB 6.05B 170.34M USD | THB 1.21M 34K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 6.05B 170.34M USD | 13.81 | THB 0.22 0.006 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 46.50 1.31 USD |
+1.09
|
THB 6.05B 170.09M USD | THB 500.00 14.07 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 6.05B 170.09M USD | 26.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 50.50 1.31 USD |
+1.09
|
THB 6.05B 170.09M USD | THB 514.00 14.46 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 6.05B 170.09M USD | 26.57 | THB 1.75 0.05 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 113.95K 3.21K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 113.60K 3.2K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.10 0.17 USD |
-0.83
|
THB 5.96B 167.63M USD | THB 507.20K 14.27K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 5.96B 167.63M USD | 8.38 | THB 0.71 0.02 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 317.00 8.92 USD |
-1.25
|
THB 5.87B 165.27M USD | THB 5.40K 151.94 USD | THB 292.00 8.22 USD | THB 322.00 9.06 USD | THB 5.87B 165.27M USD | 15.42 | THB 20.55 0.58 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 43.50K 1.22K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.79B 163.03M USD | THB 5.10K 143.5 USD | THB 273.00 7.68 USD | THB 276.00 7.77 USD | THB 5.79B 163.03M USD | 5.24 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.77B 162.29M USD | THB 5.15K 144.82 USD | THB 273.00 7.68 USD | THB 276.00 7.77 USD | THB 5.77B 162.29M USD | 5.24 | THB 52.63 1.48 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 16.40 0.46 USD |
+1.86
|
THB 5.70B 160.35M USD | THB 306.50K 8.62K USD | THB 16.10 0.45 USD | THB 16.50 0.46 USD | THB 5.70B 160.35M USD | 13.78 | THB 1.19 0.03 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 30.75 0.87 USD |
-3.91
|
THB 5.66B 159.39M USD | THB 6.60K 185.71 USD | THB 30.00 0.84 USD | THB 31.50 0.89 USD | THB 5.66B 159.39M USD | 14.64 | THB 2.10 0.06 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 283.00 7.96 USD |
+0.35
|
THB 5.60B 157.66M USD | THB 100.00 2.81 USD | THB 283.00 7.96 USD | THB 283.00 7.96 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 283.00 7.96 USD |
+0.35
|
THB 5.60B 157.66M USD | THB 110.00 3.1 USD | THB 283.00 7.96 USD | THB 283.00 7.96 USD | THB 5.60B 157.66M USD | 7.44 | THB 38.01 1.07 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.21 0.04 USD |
0
|
THB 5.56B 156.36M USD | THB 310.90K 8.75K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 5.56B 156.36M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
0
|
THB 5.54B 155.76M USD | THB 1.71M 48.02K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 0 | -THB 0.84 -0.02 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 30.75 0.87 USD |
-3.91
|
THB 5.54B 155.74M USD | THB 6.60K 185.71 USD | THB 30.00 0.84 USD | THB 31.50 0.89 USD | THB 5.54B 155.74M USD | 14.64 | THB 2.10 0.06 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 7.10 0.2 USD |
+1.43
|
THB 5.51B 155.14M USD | THB 1.67M 46.91K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.51B 155.14M USD | 9.10 | THB 0.78 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 846.80K 23.83K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 5.46B 153.63M USD | 12.50 | THB 0.32 0.009 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 29.80K 838.49 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.50 0.24 USD |
-0.58
|
THB 5.42B 152.47M USD | THB 104.37K 2.94K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 5.42B 152.47M USD | 38.63 | THB 0.22 0.006 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.50 0.24 USD |
-0.58
|
THB 5.42B 152.47M USD | THB 104.30K 2.93K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 5.42B 152.47M USD | 38.63 | THB 0.22 0.006 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 29.84K 839.48 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.64 0.02 USD |
0
|
THB 5.40B 151.89M USD | THB 1.40M 39.48K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.40B 151.89M USD | 3.19 | THB 0.20 0.005 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 5.75 0.16 USD |
0
|
THB 5.38B 151.33M USD | THB 300.30K 8.45K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.38B 151.33M USD | 23.95 | THB 0.24 0.006 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.45 0.18 USD |
+3.2
|
THB 5.20B 146.41M USD | THB 16.90K 475.52 USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 5.20B 146.41M USD | 9.08 | THB 0.71 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.50 0.24 USD |
0
|
THB 5.17B 145.5M USD | THB 170.21K 4.79K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 5.17B 145.5M USD | 13.07 | THB 0.65 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.50 0.24 USD |
0
|
THB 5.17B 145.5M USD | THB 170.20K 4.79K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 5.17B 145.5M USD | 13.07 | THB 0.65 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
+3.2
|
THB 5.16B 145.19M USD | THB 16.90K 475.52 USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
+1.39
|
THB 5.14B 144.56M USD | THB 45.11K 1.27K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.21 USD |
+1.39
|
THB 5.14B 144.56M USD | THB 45.10K 1.27K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.22 0.06 USD |
+5.71
|
THB 5.10B 143.38M USD | THB 39.10K 1.1K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.70 0.27 USD |
+1.04
|
THB 4.98B 140.09M USD | THB 15.40K 433.4 USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.70 0.27 USD |
+1.04
|
THB 4.98B 140.09M USD | THB 15.40K 433.31 USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.32 0.12 USD |
+0.47
|
THB 4.92B 138.39M USD | THB 79.90K 2.25K USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.32 0.12 USD |
+0.47
|
THB 4.92B 138.39M USD | THB 80.02K 2.25K USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 4.90B 137.74M USD | THB 369.20K 10.39K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.90B 137.74M USD | 8.66 | THB 0.75 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 71.50K 2.01K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 71.69K 2.02K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 317.00 8.92 USD |
-1.25
|
THB 4.79B 134.67M USD | THB 5.40K 151.94 USD | THB 292.00 8.22 USD | THB 322.00 9.06 USD | THB 4.79B 134.67M USD | 15.43 | THB 20.54 0.58 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
+0.83
|
THB 4.76B 134.01M USD | THB 100.00 2.81 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
+0.83
|
THB 4.76B 134.01M USD | THB 102.00 2.87 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.99 -0.02 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.80 0.25 USD |
+0.57
|
THB 4.71B 132.6M USD | THB 51.50K 1.45K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
+0.57
|
THB 4.71B 132.6M USD | THB 51.51K 1.45K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 14.22M 400.13K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 43.00 | THB 0.01 0.0002 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.14 0.07 USD |
+1.57
|
THB 4.51B 126.97M USD | THB 6.20K 174.45 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 4.51B 126.97M USD | 0 | -THB 0.06 -0.001 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.10 0.09 USD |
+0.65
|
THB 4.50B 126.48M USD | THB 116.75K 3.29K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.10 0.09 USD |
+0.65
|
THB 4.50B 126.48M USD | THB 116.70K 3.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.78 0.14 USD |
+0.42
|
THB 4.46B 125.45M USD | THB 25.50K 717.5 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 4.46B 125.45M USD | 9.26 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.78 0.14 USD |
+0.42
|
THB 4.46B 125.45M USD | THB 25.50K 717.5 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 4.46B 125.45M USD | 9.26 | THB 0.52 0.01 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.82 0.05 USD |
+1.68
|
THB 4.39B 123.6M USD | THB 2.28M 64.17K USD | THB 1.79 0.05 USD | THB 1.86 0.05 USD | THB 4.39B 123.6M USD | 12.78 | THB 0.14 0.003 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.26B 119.89M USD | THB 18.30K 514.91 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.26B 119.89M USD | 5.65 | THB 2.23 0.06 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.30 0.6 USD |
0
|
THB 4.26B 119.86M USD | THB 41.50K 1.17K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 4.26B 119.86M USD | 15.43 | THB 1.38 0.04 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.05 0.17 USD |
-4.72
|
THB 4.25B 119.68M USD | THB 576.10K 16.21K USD | THB 6.00 0.17 USD | THB 6.40 0.18 USD | THB 4.25B 119.68M USD | 13.15 | THB 0.46 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.23B 119.15M USD | THB 18.30K 514.94 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.23B 119.15M USD | 5.65 | THB 2.23 0.06 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.35 0.14 USD |
+0.98
|
THB 4.23B 118.9M USD | THB 29.00K 815.98 USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.23B 118.9M USD | 14.30 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.35 0.14 USD |
+0.98
|
THB 4.23B 118.9M USD | THB 29.00K 815.98 USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.23B 118.9M USD | 14.30 | THB 0.36 0.01 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.86 0.14 USD |
+1.81
|
THB 4.22B 118.82M USD | THB 177.20K 4.99K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 4.22B 118.82M USD | 18.03 | THB 0.28 0.007 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.70 0.43 USD |
+0.64
|
THB 4.21B 118.59M USD | THB 18.90K 531.8 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 4.21B 118.59M USD | 13.16 | THB 1.17 0.03 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 800.00 22.51 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 800.00 22.51 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 6.45 0.15 USD |
+0.95
|
THB 4.14B 116.63M USD | THB 249.20K 7.01K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.14B 116.63M USD | 11.52 | THB 0.46 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 5.05 0.14 USD |
+1
|
THB 4.14B 116.37M USD | THB 99.70K 2.81K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.37M USD | 13.64 | THB 0.37 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 1.99 0.06 USD |
+1.51
|
THB 4.11B 115.71M USD | THB 386.90K 10.89K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.11B 115.71M USD | 16.83 | THB 0.12 0.003 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 5.05 0.14 USD |
0
|
THB 4.10B 115.38M USD | THB 100.04K 2.81K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.10B 115.38M USD | 13.64 | THB 0.37 0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.24 0.09 USD |
+1.25
|
THB 4.05B 113.84M USD | THB 269.30K 7.58K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 3.81 | THB 0.85 0.02 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 695.50K 19.57K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.35 0.23 USD |
+1.21
|
THB 4.01B 112.75M USD | THB 112.50K 3.17K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 4.01B 112.75M USD | 3.83 | THB 2.18 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.60 0.43 USD |
0
|
THB 4.00B 112.58M USD | THB 18.97K 533.65 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 4.00B 112.58M USD | 11.57 | THB 1.33 0.04 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.88 0.14 USD |
+1.24
|
THB 3.98B 111.92M USD | THB 438.80K 12.35K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.98B 111.92M USD | 488.00 | THB 0.01 0.0002 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.10 0.2 USD |
+2.11
|
THB 3.97B 111.69M USD | THB 19.20K 540.24 USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.97B 111.69M USD | 20.13 | THB 0.36 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 365.40K 10.28K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.84 0.14 USD |
+2.11
|
THB 3.95B 111.19M USD | THB 992.50K 27.93K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 3.95B 111.19M USD | 15.61 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 3.08 0.09 USD |
+4.05
|
THB 3.95B 111.15M USD | THB 1.81M 50.89K USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 38.50 | THB 0.08 0.002 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
+1.96
|
THB 3.90B 109.74M USD | THB 17.20K 483.96 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 17.24K 485.17 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||