$2.2T
Сapitalización del mercado total
$85.71B
Volumen total
BTC 55.96%     ETH 8.95%
Predominio

Página 10 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
Thailand (1453)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Better World Green Public Company Limited  BWG-R.BK THB 0.30 0.0084 USD
+3.45
THB 1.91B 53.87M USD THB 3.05M 85.79K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 1.91B 53.87M USD 0 -THB 0.03 -0.0008 USD
Selic Corp Public Company Limited  SELIC.BK THB 2.98 0.08 USD
+0.68
THB 1.90B 53.46M USD THB 161.89K 4.56K USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 1.90B 53.46M USD 11.46 THB 0.26 0.007 USD
Selic Corp Public Company Limited  SELIC-R.BK THB 2.98 0.08 USD
+0.68
THB 1.90B 53.46M USD THB 161.80K 4.55K USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 1.90B 53.46M USD 12.95 THB 0.23 0.006 USD
Agripure Holdings Public Company Limited  APURE-R.BK THB 2.02 0.06 USD
0
THB 1.88B 52.84M USD THB 41.90K 1.18K USD THB 2.00 0.06 USD THB 2.04 0.06 USD THB 1.88B 52.84M USD 0 -THB 0.29 -0.008 USD
Sunsweet Public Company Limited  SUN-R.BK THB 2.44 0.07 USD
+0.83
THB 1.87B 52.7M USD THB 169.20K 2.99K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 1.87B 52.7M USD 13.44 THB 0.18 0.005 USD
Netbay Public Company Limited  NETBAY-R.BK THB 9.35 0.26 USD
-0.53
THB 1.87B 52.62M USD THB 611.30K 17.2K USD THB 9.30 0.26 USD THB 9.45 0.27 USD THB 1.87B 52.62M USD 8.13 THB 1.15 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK THB 5.65 0.16 USD
0
THB 1.86B 52.46M USD THB 8.00K 225.1 USD THB 5.60 0.16 USD THB 5.65 0.16 USD THB 1.86B 52.46M USD 8.82 THB 0.64 0.02 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK THB 5.65 0.16 USD
0
THB 1.86B 52.46M USD THB 8.00K 225.1 USD THB 5.60 0.16 USD THB 5.65 0.16 USD THB 1.86B 52.46M USD 8.82 THB 0.64 0.02 USD
Britania Public Company Limited  BRI-R.BK THB 1.28 0.04 USD
+1.59
THB 1.86B 52.34M USD THB 161.80K 4.55K USD THB 1.25 0.04 USD THB 1.28 0.04 USD THB 1.86B 52.34M USD 12.79 THB 0.10 0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK THB 0.35 0.0098 USD
-2.78
THB 1.85B 52M USD THB 4.74M 133.31K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 1.85B 52M USD 0 -THB 1.09 -0.03 USD
SPT X Public Company Limited  NEWS.BK THB 0.01 0.00028 USD
0
THB 1.84B 51.67M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 1.84B 51.67M USD 0 THB 0.00 0 USD
Thai Wacoal Public Company Limited  WACOAL-R.BK THB 15.30 0.43 USD
-1.29
THB 1.84B 51.66M USD THB 2.50K 70.34 USD THB 15.30 0.43 USD THB 15.30 0.43 USD THB 1.84B 51.66M USD 0 -THB 0.68 -0.01 USD
Thai Wacoal Public Company Limited  WACOAL.BK THB 15.30 0.43 USD
-1.29
THB 1.84B 51.66M USD THB 2.50K 70.46 USD THB 15.30 0.43 USD THB 15.30 0.43 USD THB 1.84B 51.66M USD 0 -THB 0.68 -0.01 USD
Thantawan Industry Public Company Limited  THIP.BK THB 20.30 0.57 USD
-0.49
THB 1.83B 51.41M USD THB 2.40K 67.53 USD THB 20.30 0.57 USD THB 20.40 0.57 USD THB 1.83B 51.41M USD 12.37 THB 1.64 0.05 USD
Thantawan Industry Public Company Limited  THIP-R.BK THB 20.30 0.57 USD
-0.49
THB 1.83B 51.41M USD THB 2.40K 67.53 USD THB 20.30 0.57 USD THB 20.40 0.57 USD THB 1.83B 51.41M USD 12.37 THB 1.64 0.05 USD
Sahamit Machinery Public Company Limited  SMIT.BK THB 3.44 0.1 USD
+0.58
THB 1.82B 51.3M USD THB 2.90K 81.6 USD THB 3.42 0.1 USD THB 3.46 0.1 USD THB 1.82B 51.3M USD 11.86 THB 0.29 0.008 USD
Sahamit Machinery Public Company Limited  SMIT-R.BK THB 3.44 0.1 USD
+0.58
THB 1.82B 51.3M USD THB 2.90K 81.6 USD THB 3.42 0.1 USD THB 3.46 0.1 USD THB 1.82B 51.3M USD 11.86 THB 0.29 0.008 USD
Major Cineplex Lifestyle Leasehold Property Fund.  MJLF.BK THB 5.55 0.15 USD
-1.79
THB 1.82B 51.07M USD THB 50.61K 1.1K USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 1.82B 51.07M USD 3.95 THB 1.39 0.04 USD
WP Energy Public Company Limited  WP-R.BK THB 3.48 0.1 USD
-1.13
THB 1.78B 49.99M USD THB 52.50K 1.48K USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 1.78B 49.99M USD 11.22 THB 0.31 0.008 USD
Millionaire Property Fund  MIPF.BK THB 9.20 0.26 USD
0
THB 1.75B 49.18M USD THB 600.00 16.88 USD THB 9.20 0.26 USD THB 9.20 0.26 USD THB 1.75B 49.18M USD 17.03 THB 0.54 0.02 USD
UAC Global Public Company Limited  UAC.BK THB 2.60 0.07 USD
0
THB 1.74B 48.84M USD THB 12.51K 352 USD THB 2.60 0.07 USD THB 2.62 0.07 USD THB 1.74B 48.84M USD 37.14 THB 0.07 0.001 USD
UAC Global Public Company Limited  UAC-R.BK THB 2.60 0.07 USD
0
THB 1.74B 48.84M USD THB 12.50K 351.72 USD THB 2.60 0.07 USD THB 2.62 0.07 USD THB 1.74B 48.84M USD 37.14 THB 0.07 0.001 USD
Land&Houses Freehold and Lease Ord  LHPF.BK THB 5.20 0.15 USD
-0.95
THB 1.73B 48.73M USD THB 51.60K 1.45K USD THB 5.40 0.15 USD THB 5.50 0.15 USD THB 1.73B 48.73M USD 0 -THB 0.18 -0.005 USD
Asia Hotel Public Company Limited  ASIA.BK THB 5.35 0.15 USD
0
THB 1.71B 48.17M USD THB 1.90K 53.46 USD THB 5.35 0.15 USD THB 5.40 0.15 USD THB 1.71B 48.17M USD 267.50 THB 0.02 0.0005 USD
Asia Hotel Public Company Limited  ASIA-R.BK THB 5.35 0.15 USD
0
THB 1.71B 48.17M USD THB 1.90K 53.46 USD THB 5.35 0.15 USD THB 5.40 0.15 USD THB 1.71B 48.17M USD 267.50 THB 0.02 0.0005 USD
Thai Agro Energy Public Company Limited  TAE-R.BK THB 1.70 0.05 USD
+0.59
THB 1.70B 47.83M USD THB 1.64M 45.72K USD THB 1.68 0.05 USD THB 1.71 0.05 USD THB 1.70B 47.83M USD 14.16 THB 0.12 0.003 USD
Prinsiri Public Company Limited  PRIN-R.BK THB 1.39 0.04 USD
+1.46
THB 1.70B 47.72M USD THB 200.00 5.63 USD THB 1.39 0.04 USD THB 1.39 0.04 USD THB 1.70B 47.72M USD 46.33 THB 0.03 0.0008 USD
Prinsiri Public Company Limited  PRIN.BK THB 1.39 0.04 USD
+1.46
THB 1.70B 47.72M USD THB 200.00 5.63 USD THB 1.39 0.04 USD THB 1.39 0.04 USD THB 1.70B 47.72M USD 23.16 THB 0.06 0.001 USD
ALT Telecom Public Company Limited  ALT-R.BK THB 1.52 0.04 USD
-3.18
THB 1.69B 47.64M USD THB 3.19M 89.64K USD THB 1.46 0.04 USD THB 1.57 0.04 USD THB 1.69B 47.64M USD 21.71 THB 0.07 0.001 USD
Bangkok Ranch Public Company Limited  BR-R.BK THB 1.85 0.05 USD
+6.32
THB 1.68B 47.29M USD THB 5.71M 151.56K USD THB 1.75 0.05 USD THB 1.91 0.05 USD THB 1.68B 47.29M USD 9.19 THB 0.20 0.005 USD
2S Metal Public Company Limited  2S-R.BK THB 3.04 0.09 USD
0
THB 1.67B 47.05M USD THB 75.70K 2.13K USD THB 3.02 0.08 USD THB 3.06 0.09 USD THB 1.67B 47.05M USD 3.09 THB 0.98 0.03 USD
Pacific Pipe Public Company Limited  PAP-R.BK THB 2.50 0.07 USD
+1.63
THB 1.65B 46.43M USD THB 3.00K 84.41 USD THB 2.48 0.07 USD THB 2.52 0.07 USD THB 1.65B 46.43M USD 10.86 THB 0.23 0.006 USD
Pacific Pipe Public Company Limited  PAP.BK THB 2.50 0.07 USD
+1.63
THB 1.65B 46.43M USD THB 3.00K 84.41 USD THB 2.48 0.07 USD THB 2.52 0.07 USD THB 1.65B 46.43M USD 10.86 THB 0.23 0.006 USD
AI Energy Public Company Limited  AIE-R.BK THB 1.17 0.03 USD
+0.86
THB 1.63B 45.95M USD THB 352.30K 9.88K USD THB 1.17 0.03 USD THB 1.19 0.03 USD THB 1.63B 45.95M USD 4.06 THB 0.29 0.008 USD
Krungdhep Sophon Public Company Limited  KWC-R.BK THB 271.00 7.63 USD
0
THB 1.63B 45.75M USD THB 100.00 2.81 USD THB 271.00 7.63 USD THB 271.00 7.63 USD THB 1.63B 45.75M USD 17.43 THB 15.54 0.44 USD
Krungdhep Sophon Public Company Limited  KWC.BK THB 271.00 7.63 USD
0
THB 1.63B 45.75M USD THB 3.00 0.08 USD THB 271.00 7.63 USD THB 271.00 7.63 USD THB 1.63B 45.75M USD 16.39 THB 16.53 0.47 USD
Unique Mining Services Public Company Limited  UMS-R.BK THB 0.80 0.02 USD
+29.03
THB 1.62B 45.7M USD THB 24.64M 491.17K USD THB 0.55 0.02 USD THB 0.76 0.02 USD THB 1.62B 45.7M USD 0 -THB 0.06 -0.001 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.78 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
ZEN Corporation Group Public Company Limited  ZEN-R.BK THB 5.40 0.15 USD
-0.92
THB 1.61B 45.31M USD THB 14.80K 416.43 USD THB 5.40 0.15 USD THB 5.40 0.15 USD THB 1.61B 45.31M USD 33.75 THB 0.16 0.004 USD
ZEN Corporation Group Public Company Limited  ZEN.BK THB 5.40 0.15 USD
-0.92
THB 1.61B 45.31M USD THB 14.80K 416.43 USD THB 5.40 0.15 USD THB 5.40 0.15 USD THB 1.61B 45.31M USD 33.75 THB 0.16 0.004 USD
Thai Solar Energy Public Company Limited  TSE-R.BK THB 0.76 0.02 USD
-3.8
THB 1.61B 45.23M USD THB 6.15M 173.13K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 1.61B 45.23M USD 76.00 THB 0.01 0.0002 USD
Univentures Public Company Limited  UV-R.BK THB 0.84 0.02 USD
+1.2
THB 1.61B 45.19M USD THB 246.10K 6.92K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
Wice Logistics Public Company Limited  WICE-R.BK THB 2.50 0.07 USD
-0.79
THB 1.60B 45.09M USD THB 760.70K 21.4K USD THB 2.44 0.07 USD THB 2.58 0.07 USD THB 1.60B 45.09M USD 19.23 THB 0.13 0.003 USD
Asian Phytoceuticals Public Company Limited  APCO.BK THB 2.64 0.07 USD
0
THB 1.58B 44.57M USD THB 43.80K 1.23K USD THB 2.60 0.07 USD THB 2.64 0.07 USD THB 1.58B 44.57M USD 26.40 THB 0.10 0.002 USD
Asian Phytoceuticals Public Company Limited  APCO-R.BK THB 2.64 0.07 USD
0
THB 1.58B 44.57M USD THB 43.80K 1.23K USD THB 2.60 0.07 USD THB 2.64 0.07 USD THB 1.58B 44.57M USD 14.66 THB 0.18 0.005 USD
Synergetic Auto Performance Public Company Limited  ASAP-R.BK THB 2.18 0.06 USD
+2.83
THB 1.58B 44.53M USD THB 499.30K 14.05K USD THB 2.12 0.06 USD THB 2.20 0.06 USD THB 1.58B 44.53M USD 43.60 THB 0.05 0.001 USD
Asia Green Energy Public Company Limited  AGE-R.BK THB 1.31 0.04 USD
-0.75
THB 1.58B 44.44M USD THB 5.05M 112.88K USD THB 1.28 0.04 USD THB 1.33 0.04 USD THB 1.58B 44.44M USD 4.40 THB 0.30 0.008 USD
QTC Energy Public Company Limited  QTC-R.BK THB 4.62 0.13 USD
-1.28
THB 1.58B 44.34M USD THB 120.50K 2.8K USD THB 4.62 0.13 USD THB 4.68 0.13 USD THB 1.58B 44.34M USD 115.50 THB 0.04 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK THB 0.70 0.02 USD
-2.78
THB 1.57B 44.12M USD THB 8.85M 248.99K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK THB 1.52 0.04 USD
-5
THB 1.56B 43.96M USD THB 968.30K 27.25K USD THB 1.50 0.04 USD THB 1.60 0.05 USD THB 1.56B 43.96M USD 21.71 THB 0.07 0.001 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR-R.BK THB 5.20 0.15 USD
+1.96
THB 1.56B 43.89M USD THB 143.80K 4.05K USD THB 5.10 0.14 USD THB 5.20 0.15 USD THB 1.56B 43.89M USD 10.40 THB 0.50 0.01 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR.BK THB 5.20 0.15 USD
+1.96
THB 1.56B 43.89M USD THB 143.80K 4.05K USD THB 5.10 0.14 USD THB 5.20 0.15 USD THB 1.56B 43.89M USD 10.40 THB 0.50 0.01 USD
Thai Reinsurance Public Company Limited  THRE-R.BK THB 0.37 0.01 USD
+2.78
THB 1.56B 43.88M USD THB 1.99M 55.9K USD THB 0.37 0.01 USD THB 0.37 0.01 USD THB 1.56B 43.88M USD 12.33 THB 0.03 0.0008 USD
Firetrade Engineering Public Company Limited  FTE-R.BK THB 2.36 0.07 USD
-1.67
THB 1.56B 43.83M USD THB 879.00K 24.73K USD THB 2.32 0.07 USD THB 2.40 0.07 USD THB 1.56B 43.83M USD 11.23 THB 0.21 0.005 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK THB 14.40 0.41 USD
-0.69
THB 1.55B 43.61M USD THB 5.30K 149.13 USD THB 14.30 0.4 USD THB 14.40 0.41 USD THB 1.55B 43.61M USD 6.23 THB 2.31 0.06 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK THB 14.40 0.41 USD
-0.69
THB 1.55B 43.61M USD THB 5.30K 149.16 USD THB 14.30 0.4 USD THB 14.40 0.41 USD THB 1.55B 43.61M USD 6.23 THB 2.31 0.06 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.50 0.1 USD
-0.57
THB 1.55B 43.49M USD THB 70.11K 1.97K USD THB 3.50 0.1 USD THB 3.56 0.1 USD THB 1.55B 43.49M USD 0 -THB 0.09 -0.002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.50 0.1 USD
-0.57
THB 1.55B 43.49M USD THB 70.10K 1.97K USD THB 3.50 0.1 USD THB 3.56 0.1 USD THB 1.55B 43.49M USD 0 -THB 0.09 -0.002 USD
Do Day Dream Public Company Limited  DDD-R.BK THB 4.84 0.14 USD
0
THB 1.53B 43.09M USD THB 4.00K 112.55 USD THB 4.84 0.14 USD THB 4.84 0.14 USD THB 1.53B 43.09M USD 53.77 THB 0.09 0.002 USD
Do Day Dream Public Company Limited  DDD.BK THB 4.84 0.14 USD
0
THB 1.53B 43.09M USD THB 4.00K 112.55 USD THB 4.84 0.14 USD THB 4.84 0.14 USD THB 1.53B 43.09M USD 53.77 THB 0.09 0.002 USD
City Sports and Recreation Public Company Limited  CSR.BK THB 73.50 2.07 USD
0
THB 1.51B 42.4M USD THB 600.00 16.88 USD THB 73.50 2.07 USD THB 75.25 2.12 USD THB 1.51B 42.4M USD 20.76 THB 3.54 0.1 USD
City Sports and Recreation Public Company Limited  CSR-R.BK THB 73.50 2.07 USD
0
THB 1.51B 42.4M USD THB 600.00 16.88 USD THB 73.50 2.07 USD THB 75.25 2.12 USD THB 1.51B 42.4M USD 20.76 THB 3.54 0.1 USD
Beryl 8 Plus Public Company Limited  BE8-R.BK THB 5.65 0.16 USD
-2.59
THB 1.50B 42.08M USD THB 275.20K 7.74K USD THB 5.55 0.16 USD THB 5.85 0.16 USD THB 1.50B 42.08M USD 0 -THB 0.13 -0.003 USD
SAAM Development Public Company Limited  SAAM-R.BK THB 4.68 0.13 USD
-0.85
THB 1.48B 41.74M USD THB 3.10K 87.23 USD THB 4.66 0.13 USD THB 4.68 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
SAAM Development Public Company Limited  SAAM.BK THB 4.68 0.13 USD
-0.85
THB 1.48B 41.74M USD THB 3.10K 87.23 USD THB 4.66 0.13 USD THB 4.68 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
Copperwired Public Company Limited  CPW-R.BK THB 2.44 0.07 USD
-0.81
THB 1.46B 41.19M USD THB 83.80K 2.36K USD THB 2.40 0.07 USD THB 2.50 0.07 USD THB 1.46B 41.19M USD 10.16 THB 0.24 0.006 USD
Chayo Group Public Company Limited  CHAYO-R.BK THB 1.25 0.04 USD
-3.1
THB 1.46B 41M USD THB 1.97M 55.52K USD THB 1.24 0.03 USD THB 1.29 0.04 USD THB 1.46B 41M USD 0 -THB 0.45 -0.01 USD
Arrow Syndicate Public Company Limited  ARROW-R.BK THB 5.55 0.16 USD
-0.89
THB 1.43B 40.12M USD THB 41.20K 1.16K USD THB 5.55 0.16 USD THB 5.60 0.16 USD THB 1.43B 40.12M USD 10.09 THB 0.55 0.02 USD
Arrow Syndicate Public Company Limited  ARROW.BK THB 5.55 0.16 USD
-0.89
THB 1.43B 40.12M USD THB 41.22K 1.16K USD THB 5.55 0.16 USD THB 5.60 0.16 USD THB 1.43B 40.12M USD 10.09 THB 0.55 0.02 USD
Healthlead Public Company Limited  HL.BK THB 5.60 0.16 USD
-0.88
THB 1.42B 40.08M USD THB 30.03K 844.96 USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 1.42B 40.08M USD 20.00 THB 0.28 0.007 USD
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK THB 5.05 0.14 USD
-0.98
THB 1.41B 39.65M USD THB 61.20K 1.72K USD THB 5.05 0.14 USD THB 5.10 0.14 USD THB 1.41B 39.65M USD 6.01 THB 0.84 0.02 USD
Veranda Resort Public Company Limited  VRANDA.BK THB 4.38 0.12 USD
-0.45
THB 1.40B 39.4M USD THB 58.30K 1.64K USD THB 4.36 0.12 USD THB 4.40 0.12 USD THB 1.40B 39.4M USD 10.18 THB 0.43 0.01 USD
Veranda Resort Public Company Limited  VRANDA-R.BK THB 4.38 0.12 USD
-0.45
THB 1.40B 39.4M USD THB 58.30K 1.64K USD THB 4.36 0.12 USD THB 4.40 0.12 USD THB 1.40B 39.4M USD 10.18 THB 0.43 0.01 USD
Lohakit Metal Public Company Limited  LHK.BK THB 3.64 0.1 USD
0
THB 1.39B 39.23M USD THB 676.26K 19.03K USD THB 3.62 0.1 USD THB 3.64 0.1 USD THB 1.39B 39.23M USD 11.74 THB 0.31 0.008 USD
Lohakit Metal Public Company Limited  LHK-R.BK THB 3.62 0.1 USD
-0.55
THB 1.39B 39.01M USD THB 655.90K 18.46K USD THB 3.62 0.1 USD THB 3.64 0.1 USD THB 1.39B 39.01M USD 17.23 THB 0.21 0.005 USD
Modernform Group Public Company Limited  MODERN.BK THB 2.06 0.06 USD
+1.98
THB 1.38B 38.75M USD THB 90.70K 990.43 USD THB 2.02 0.06 USD THB 2.04 0.06 USD THB 1.38B 38.75M USD 18.54 THB 0.11 0.003 USD
Modernform Group Public Company Limited  MODERN-R.BK THB 2.04 0.06 USD
+0.99
THB 1.38B 38.75M USD THB 35.20K 990.43 USD THB 2.02 0.06 USD THB 2.04 0.06 USD THB 1.38B 38.75M USD 68.00 THB 0.03 0.0008 USD
Ananda Development Public Company Limited  ANAN-R.BK THB 0.33 0.0092 USD
0
THB 1.37B 38.68M USD THB 826.30K 23.25K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 1.37B 38.68M USD 0 -THB 0.02 -0.0005 USD
S P V I Public Company Limited  SPVI-R.BK THB 3.42 0.1 USD
-1.72
THB 1.37B 38.49M USD THB 401.70K 11.3K USD THB 3.38 0.1 USD THB 3.54 0.1 USD THB 1.37B 38.49M USD 24.42 THB 0.14 0.003 USD
SVOA Public Company Limited  SVOA-R.BK THB 1.68 0.05 USD
-2.33
THB 1.37B 38.45M USD THB 1.76M 49.43K USD THB 1.66 0.05 USD THB 1.73 0.05 USD THB 1.37B 38.45M USD 6.22 THB 0.27 0.007 USD
Mida Leasing Public Company Limited  ML-R.BK THB 1.28 0.04 USD
+13.27
THB 1.36B 38.35M USD THB 12.33M 346.9K USD THB 1.14 0.03 USD THB 1.29 0.04 USD THB 1.36B 38.35M USD 0 -THB 0.03 -0.0008 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK THB 2.12 0.06 USD
0
THB 1.36B 38.18M USD THB 35.30K 993.25 USD THB 2.12 0.06 USD THB 2.14 0.06 USD THB 1.36B 38.18M USD 7.85 THB 0.27 0.007 USD
Siam Steel Service Center Public Company Limited  SSSC.BK THB 2.12 0.06 USD
0
THB 1.36B 38.18M USD THB 35.36K 994.82 USD THB 2.12 0.06 USD THB 2.14 0.06 USD THB 1.36B 38.18M USD 7.85 THB 0.27 0.007 USD
Surapon Foods Public Company Limited  SSF-R.BK THB 5.00 0.14 USD
0
THB 1.35B 37.99M USD THB 112.60K 3.17K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 1.35B 37.99M USD 10.86 THB 0.46 0.01 USD
Surapon Foods Public Company Limited  SSF.BK THB 5.00 0.14 USD
-0.4
THB 1.34B 37.83M USD THB 126.50K 3.52K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 1.34B 37.83M USD 10.82 THB 0.46 0.01 USD
NFC Public Company Limited  NFC.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
NFC Public Company Limited  NFC-R.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 1.98 0.06 USD
-1
THB 1.33B 37.44M USD THB 462.20K 13.01K USD THB 1.97 0.06 USD THB 2.00 0.06 USD THB 1.33B 37.44M USD 9.90 THB 0.20 0.005 USD
Ekarat Engineering Public Company Limited  AKR-R.BK THB 0.88 0.03 USD
-2.15
THB 1.32B 37.27M USD THB 6.53M 68.49K USD THB 0.89 0.03 USD THB 0.92 0.03 USD THB 1.32B 37.27M USD 12.85 THB 0.07 0.001 USD
Goodyear (Thailand) Public Company Limited  GYT.BK THB 179.00 5.04 USD
-0.56
THB 1.32B 37.27M USD THB 200.00 5.63 USD THB 179.00 5.04 USD THB 179.00 5.04 USD THB 1.32B 37.27M USD 7.20 THB 24.84 0.7 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK THB 179.00 5.04 USD
-0.56
THB 1.32B 37.27M USD THB 200.00 5.63 USD THB 179.00 5.04 USD THB 179.00 5.04 USD THB 1.32B 37.27M USD 5.36 THB 33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK THB 1.32 0.04 USD
+0.76
THB 1.32B 37.14M USD THB 259.10K 7.29K USD THB 1.30 0.04 USD THB 1.35 0.04 USD THB 1.32B 37.14M USD 11.00 THB 0.12 0.003 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK THB 2.74 0.08 USD
-3.52
THB 1.32B 37.01M USD THB 810.00K 22.79K USD THB 2.70 0.08 USD THB 2.82 0.08 USD THB 1.32B 37.01M USD 18.26 THB 0.15 0.004 USD
nForce Secure Public Company Limited  SECURE-R.BK THB 12.70 0.36 USD
0
THB 1.30B 36.71M USD THB 38.10K 1.07K USD THB 12.60 0.35 USD THB 12.70 0.36 USD THB 1.30B 36.71M USD 10.24 THB 1.24 0.03 USD
Thai Textile Industry Public Company Limited  TTI-R.BK THB 26.00 0.73 USD
+0.97
THB 1.30B 36.58M USD THB 100.00 2.81 USD THB 26.00 0.73 USD THB 26.00 0.73 USD THB 1.30B 36.58M USD 25.24 THB 1.03 0.03 USD
Thai Textile Industry Public Company Limited  TTI.BK THB 26.00 0.73 USD
+0.97
THB 1.30B 36.58M USD THB 100.00 2.81 USD THB 26.00 0.73 USD THB 26.00 0.73 USD THB 1.30B 36.58M USD 0 -THB 1.49 -0.04 USD
nForce Secure Public Company Limited  SECURE.BK THB 12.60 0.35 USD
-0.79
THB 1.29B 36.42M USD THB 26.32K 740.57 USD THB 12.60 0.35 USD THB 12.70 0.36 USD THB 1.29B 36.42M USD 10.16 THB 1.24 0.03 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.68 0.05 USD
0
THB 1.28B 35.93M USD THB 44.60K 1.25K USD THB 1.67 0.05 USD THB 1.69 0.05 USD THB 1.28B 35.93M USD 12.92 THB 0.13 0.003 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.68 0.05 USD
0
THB 1.28B 35.93M USD THB 44.60K 1.25K USD THB 1.67 0.05 USD THB 1.69 0.05 USD THB 1.28B 35.93M USD 12.92 THB 0.13 0.003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency