Página 10 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.90B 53.36M USD | THB 94.80K 2.67K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.90B 53.36M USD | 0 | -THB 0.29 -0.008 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.96 0.08 USD |
0
|
THB 1.89B 53.1M USD | THB 181.10K 5.1K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.89B 53.1M USD | 12.86 | THB 0.23 0.006 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 192.60K 5.42K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.65 0.16 USD |
0
|
THB 1.86B 52.46M USD | THB 37.40K 1.05K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.65 0.16 USD |
0
|
THB 1.86B 52.46M USD | THB 37.40K 1.05K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.28 0.04 USD |
+1.59
|
THB 1.86B 52.34M USD | THB 180.90K 5.09K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.30 0.26 USD |
-1.07
|
THB 1.86B 52.34M USD | THB 713.60K 20.08K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 1.86B 52.34M USD | 8.08 | THB 1.15 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.40 0.35 USD |
-2.36
|
THB 1.86B 52.3M USD | THB 29.44K 828.22 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 1.86B 52.3M USD | 14.58 | THB 0.85 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.40 0.35 USD |
-2.36
|
THB 1.86B 52.3M USD | THB 29.40K 827.24 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 1.86B 52.3M USD | 14.58 | THB 0.85 0.02 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 9.15M 257.34K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 5.60 0.16 USD |
0
|
THB 1.85B 52M USD | THB 50.53K 1.42K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.85B 52M USD | 4.02 | THB 1.39 0.04 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 7.39M 207.87K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 15.30 0.43 USD |
-1.29
|
THB 1.84B 51.66M USD | THB 2.60K 73.16 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 15.30 0.43 USD |
-1.29
|
THB 1.84B 51.66M USD | THB 2.60K 73.27 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 20.30 0.57 USD |
-0.49
|
THB 1.83B 51.41M USD | THB 2.40K 67.53 USD | THB 20.30 0.57 USD | THB 20.40 0.57 USD | THB 1.83B 51.41M USD | 12.37 | THB 1.64 0.05 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 20.30 0.57 USD |
-0.49
|
THB 1.83B 51.41M USD | THB 2.40K 67.53 USD | THB 20.30 0.57 USD | THB 20.40 0.57 USD | THB 1.83B 51.41M USD | 12.37 | THB 1.64 0.05 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.44 0.1 USD |
+0.58
|
THB 1.82B 51.3M USD | THB 5.80K 163.2 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.44 0.1 USD |
+0.58
|
THB 1.82B 51.3M USD | THB 5.80K 163.2 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.48 0.1 USD |
-1.14
|
THB 1.78B 49.99M USD | THB 155.80K 4.38K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.78B 49.99M USD | 11.22 | THB 0.31 0.008 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.20 0.26 USD |
0
|
THB 1.75B 49.18M USD | THB 600.00 16.88 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 1.75B 49.18M USD | 17.03 | THB 0.54 0.02 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 70.71K 1.99K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 70.80K 1.99K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.73B 48.73M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.73B 48.73M USD | 0 | -THB 0.18 -0.005 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.54 0.04 USD |
-1.91
|
THB 1.72B 48.27M USD | THB 3.64M 102.51K USD | THB 1.46 0.04 USD | THB 1.57 0.04 USD | THB 1.72B 48.27M USD | 22.00 | THB 0.07 0.001 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.00 0.03 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.90K 53.46 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.39 0.04 USD |
+1.46
|
THB 1.70B 47.72M USD | THB 200.00 5.63 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.39 0.04 USD |
+1.46
|
THB 1.70B 47.72M USD | THB 200.00 5.63 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.69 0.05 USD |
0
|
THB 1.69B 47.55M USD | THB 2.13M 59.99K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.84 0.05 USD |
+5.75
|
THB 1.68B 47.29M USD | THB 6.06M 170.42K USD | THB 1.75 0.05 USD | THB 1.91 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.02 0.08 USD |
-0.66
|
THB 1.66B 46.74M USD | THB 206.40K 5.81K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.66B 46.74M USD | 3.07 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.50 0.07 USD |
+1.63
|
THB 1.65B 46.43M USD | THB 4.00K 112.55 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.50 0.07 USD |
+1.63
|
THB 1.65B 46.43M USD | THB 4.02K 112.97 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.61B 45.31M USD | THB 14.90K 419.27 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 33.75 | THB 0.16 0.004 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.76 0.02 USD |
-3.85
|
THB 1.61B 45.23M USD | THB 9.61M 270.42K USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 1.61B 45.23M USD | 76.00 | THB 0.01 0.0002 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.16 0.03 USD |
-0.85
|
THB 1.61B 45.17M USD | THB 415.40K 11.69K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.61B 45.17M USD | 4.00 | THB 0.29 0.008 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 1.60B 44.89M USD | THB 16.90K 475.52 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 5.31M 149.27K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.83 0.02 USD |
0
|
THB 1.59B 44.65M USD | THB 435.30K 12.25K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.64 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 43.90K 1.24K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.58B 44.57M USD | 26.40 | THB 0.10 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.64 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 43.90K 1.24K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.58B 44.57M USD | 14.66 | THB 0.18 0.005 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.46 0.07 USD |
-2.38
|
THB 1.58B 44.37M USD | THB 891.30K 25.08K USD | THB 2.44 0.07 USD | THB 2.58 0.07 USD | THB 1.58B 44.37M USD | 18.92 | THB 0.13 0.003 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 4.60 0.13 USD |
-1.71
|
THB 1.57B 44.15M USD | THB 178.00K 5.01K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 1.57B 44.15M USD | 115.00 | THB 0.04 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 1.57B 44.12M USD | THB 535.90K 15.08K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 1.57B 44.12M USD | 43.20 | THB 0.05 0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.70 0.02 USD |
-2.78
|
THB 1.57B 44.12M USD | THB 10.04M 282.39K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 1.57B 44.12M USD | 3.04 | THB 0.23 0.006 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 1.56B 43.88M USD | THB 2.16M 60.65K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.50 0.1 USD |
0
|
THB 1.55B 43.73M USD | THB 73.51K 2.07K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.55B 43.73M USD | 0 | -THB 0.09 -0.002 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 14.40 0.41 USD |
-0.69
|
THB 1.55B 43.61M USD | THB 5.50K 154.76 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 14.40 0.41 USD |
-0.69
|
THB 1.55B 43.61M USD | THB 5.50K 154.78 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.50 0.1 USD |
-0.56
|
THB 1.55B 43.49M USD | THB 73.90K 2.08K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.55B 43.49M USD | 0 | -THB 0.09 -0.002 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 2.34 0.07 USD |
-2.5
|
THB 1.54B 43.46M USD | THB 996.20K 28.03K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.54B 43.46M USD | 11.14 | THB 0.21 0.005 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.50 0.04 USD |
-6.25
|
THB 1.54B 43.38M USD | THB 2.00M 56.17K USD | THB 1.47 0.04 USD | THB 1.60 0.05 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.53B 43.05M USD | THB 209.70K 4.62K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 1.53B 43.05M USD | 10.19 | THB 0.50 0.01 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.10 0.14 USD |
0
|
THB 1.53B 43.05M USD | THB 209.70K 4.62K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 1.53B 43.05M USD | 10.19 | THB 0.50 0.01 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 4.82 0.14 USD |
-0.41
|
THB 1.52B 42.91M USD | THB 7.90K 222.28 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 1.52B 42.91M USD | 53.55 | THB 0.09 0.002 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 4.82 0.14 USD |
-0.41
|
THB 1.52B 42.91M USD | THB 8.00K 225.1 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 1.52B 42.91M USD | 53.55 | THB 0.09 0.002 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 72.75 2.07 USD |
0
|
THB 1.51B 42.4M USD | THB 600.00 16.88 USD | THB 73.50 2.07 USD | THB 75.25 2.12 USD | THB 1.51B 42.4M USD | 20.76 | THB 3.54 0.1 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 4.72 0.13 USD |
0
|
THB 1.50B 42.1M USD | THB 52.40K 1.47K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.70 0.16 USD |
-2.59
|
THB 1.50B 42.08M USD | THB 484.80K 13.64K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 72.75 2.05 USD |
-1.02
|
THB 1.49B 41.96M USD | THB 100.00 2.81 USD | THB 72.75 2.05 USD | THB 72.75 2.05 USD | THB 1.49B 41.96M USD | 20.55 | THB 3.54 0.1 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 4.70 0.13 USD |
-0.42
|
THB 1.49B 41.92M USD | THB 31.60K 889.14 USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 1.49B 41.92M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.24 0.03 USD |
-3.88
|
THB 1.45B 40.67M USD | THB 2.41M 67.73K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.40 0.07 USD |
-2.44
|
THB 1.44B 40.52M USD | THB 142.70K 4.02K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.50 0.16 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 42.10K 1.18K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 1.43B 40.12M USD | 10.09 | THB 0.55 0.02 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.55 0.16 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 42.12K 1.19K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 1.43B 40.12M USD | 10.09 | THB 0.55 0.02 USD | ||
| Healthlead Public Company Limited HL.BK | THB 5.55 0.16 USD |
-1.77
|
THB 1.41B 39.72M USD | THB 40.03K 1.13K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.41B 39.72M USD | 19.82 | THB 0.28 0.007 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.41B 39.65M USD | THB 61.20K 1.72K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.38 0.12 USD |
-0.45
|
THB 1.40B 39.4M USD | THB 62.30K 1.75K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.38 0.12 USD |
-0.45
|
THB 1.40B 39.4M USD | THB 62.30K 1.75K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.06 0.06 USD |
+1.98
|
THB 1.39B 39.12M USD | THB 90.70K 2.55K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.39B 39.12M USD | 18.72 | THB 0.11 0.003 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 898.20K 25.27K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 11.67 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 898.00K 25.27K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.38B 38.75M USD | THB 107.50K 3.02K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 1.09M 30.72K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.68 0.05 USD |
-2.33
|
THB 1.37B 38.45M USD | THB 1.91M 53.64K USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.37B 38.45M USD | 6.22 | THB 0.27 0.007 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 183.00 5.15 USD |
+1.67
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.36 | THB 24.84 0.7 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 183.00 5.15 USD |
+1.67
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 126.50K 3.56K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 126.50K 3.56K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.36 0.09 USD |
-3.45
|
THB 1.34B 37.82M USD | THB 612.00K 17.22K USD | THB 3.36 0.09 USD | THB 3.54 0.1 USD | THB 1.34B 37.82M USD | 24.00 | THB 0.14 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 37.00K 1.04K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 37.06K 1.04K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.25 0.04 USD |
+10.62
|
THB 1.33B 37.45M USD | THB 14.91M 419.59K USD | THB 1.14 0.03 USD | THB 1.29 0.04 USD | THB 1.33B 37.45M USD | 0 | -THB 0.03 -0.0008 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 362.30K 10.19K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.96 0.06 USD |
-2
|
THB 1.32B 37.07M USD | THB 900.50K 25.34K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 1.32B 37.07M USD | 9.80 | THB 0.20 0.005 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.89 0.03 USD |
-3.3
|
THB 1.31B 36.86M USD | THB 7.67M 215.88K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 25.24 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 26.00 0.73 USD |
+0.97
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 0 | -THB 1.49 -0.04 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.68 0.08 USD |
-5.63
|
THB 1.29B 36.2M USD | THB 1.31M 36.99K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 1.29B 36.2M USD | 17.86 | THB 0.15 0.004 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.50 0.35 USD |
-1.57
|
THB 1.28B 36.14M USD | THB 50.12K 1.41K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 1.28B 36.14M USD | THB 50.10K 1.41K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 44.60K 1.25K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 44.60K 1.25K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||