Página 3 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (790)
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
Bienes raíces (790)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniti UNIT | $4.06 — |
-1.34
|
$995.31M — | $1.25M — | $4.05 — | $4.17 — | $995.31M — | 15.59 | $0.26 — | |
| Forestar FOR | $19.41 — |
-2.17
|
$986.49M — | $150.38K — | $19.32 — | $19.96 — | $986.49M — | 5.89 | $3.29 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.7 — |
0
|
$980.42M — | $12 — | $3.7 — | $3.7 — | $980.42M — | 0 | -$0.75 — | |
| MFA Financial MFA | $9.4 — |
-1.26
|
$964.94M — | $1.4M — | $9.38 — | $9.58 — | $964.94M — | 9.49 | $0.99 — | |
| Piedmont Office Realty Trust PDM | $7.39 — |
-1.6
|
$919.38M — | $733.13K — | $7.38 — | $7.49 — | $919.38M — | 0 | -$0.5 — | |
| Kennedy-Wilson KW | $6.58 — |
+0.61
|
$909.97M — | $990.71K — | $6.51 — | $6.7 — | $909.97M — | 0 | -$1.05 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.29 — |
+0.61
|
$878.74M — | $2.57K — | $18.09 — | $18.29 — | $878.74M — | 0 | -$0.58 — | |
| Franklin BSP Realty Trust FBRT | $10.68 — |
-0.93
|
$878.05M — | $589.36K — | $10.65 — | $10.79 — | $878.05M — | 15.94 | $0.67 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
+0.04
|
$874.29M — | $7.08K — | $23.99 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
| Diversified Healthcare Trust DHC | $3.61 — |
+0.56
|
$870.92M — | $603.48K — | $3.57 — | $3.67 — | $870.92M — | 0 | -$1.23 — | |
| Global Medical REIT GMRE | $6.23 — |
-0.8
|
$847.26M — | $497.08K — | $6.17 — | $6.3 — | $847.26M — | 207.66 | $0.03 — | |
| Orchid Island Capital ORC | $6.94 — |
-1.42
|
$841.2M — | $2.53M — | $6.93 — | $7.05 — | $841.2M — | 18.75 | $0.37 — | |
| The Real Brokerage REAX | $3.96 — |
-1.25
|
$816.55M — | $1.31M — | $3.86 — | $4 — | $816.55M — | 0 | -$0.07 — | |
| Five Point Holdings, LLC FPH | $5.53 — |
+0.73
|
$805.3M — | $96.93K — | $5.48 — | $5.59 — | $805.3M — | 4.42 | $1.25 — | |
| CBL & Associates Properties, Inc. CBL | $25.24 — |
+2.23
|
$780.82M — | $119.12K — | $24.7 — | $25.27 — | $780.82M — | 11.73 | $2.15 — | |
| Brandywine Realty Trust BDN | $4.42 — |
-2
|
$766.72M — | $1.39M — | $4.41 — | $4.51 — | $766.72M — | 0 | -$1.2 — | |
| Plymouth Industrial REIT PLYM | $16.37 — |
+1.61
|
$753.65M — | $391.7K — | $16 — | $16.4 — | $753.65M — | 5.36 | $3.05 — | |
| Ready Capital RC | $4.37 — |
0
|
$748.99M — | $1.55M — | $4.31 — | $4.41 — | $748.99M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.54 — |
-1.77
|
$737.47M — | $580.77K — | $5.51 — | $5.65 — | $737.47M — | 26.38 | $0.21 — | |
| BSR Real Estate Investment Trust BSRTF | $13.04 — |
-0.46
|
$699.99M — | $1.93K — | $12.99 — | $13.22 — | $699.99M — | 0 | -$2.38 — | |
| Armada Hoffler Properties AHH | $6.79 — |
-1.88
|
$693.24M — | $719.16K — | $6.77 — | $6.9 — | $693.24M — | 67.90 | $0.1 — | |
| Gladstone Commercial GOOD | $14.45 — |
-0.41
|
$674.96M — | $305.15K — | $14.37 — | $14.55 — | $674.96M — | 48.16 | $0.3 — | |
| BrightSpire Capital BRSP | $5.12 — |
-0.97
|
$667.97M — | $516.08K — | $5.11 — | $5.19 — | $667.97M — | 0 | -$0.56 — | |
| Nexus Industrial REIT EFRTF | $5.44 — |
-0.37
|
$636.09M — | $200 — | $5.44 — | $5.44 — | $636.09M — | 0 | -$0.34 — | |
| Whitestone REIT WSR | $12.32 — |
+0.65
|
$635.04M — | $266.7K — | $12.08 — | $12.44 — | $635.04M — | 20.19 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.6 — |
-0.75
|
$629.95M — | $6.22K — | $10.6 — | $10.6 — | $629.95M — | 16.06 | $0.66 — | |
| TPG RE Finance Trust TRTX | $7.85 — |
-1.01
|
$626.88M — | $805.46K — | $7.83 — | $7.94 — | $626.88M — | 11.21 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
-1.09
|
$616.36M — | $936.72K — | $9.08 — | $9.29 — | $616.36M — | 53.47 | $0.17 — | |
| SITE Centers SITC | $11.47 — |
-0.26
|
$603.16M — | $1.17M — | $11.36 — | $11.55 — | $603.16M — | 1.10 | $10.4 — | |
| New York Mortgage Trust NYMT | $6.65 — |
-1.92
|
$600.48M — | $711.46K — | $6.64 — | $6.83 — | $600.48M — | 0 | -$0.06 — | |
| CTO Realty Growth CTO | $18.02 — |
-0.22
|
$593.48M — | $139.14K — | $17.85 — | $18.16 — | $593.48M — | 0 | -$0.55 — | |
| Universal Health Realty Income Trust UHT | $41.16 — |
+0.66
|
$570.13M — | $48.93K — | $40.73 — | $41.46 — | $570.13M — | 30.48 | $1.35 — | |
| One Liberty Properties OLP | $25 — |
+0.64
|
$539.86M — | $48.03K — | $24.74 — | $25.14 — | $539.86M — | 18.51 | $1.35 — | |
| Farmland Partners FPI | $11.42 — |
-0.61
|
$538.95M — | $705.37K — | $11.4 — | $11.59 — | $538.95M — | 10.57 | $1.08 — | |
| Summit Hotel Properties INN | $4.73 — |
-0.42
|
$530.81M — | $1.73M — | $4.66 — | $4.81 — | $530.81M — | 23.64 | $0.2 — | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.01
|
$514.48M — | $10.77K — | $4.94 — | $4.94 — | $514.48M — | 0 | -$0.29 — | |
| FRP FRPH | $26.85 — |
-0.37
|
$512.49M — | $29.24K — | $26.84 — | $27.39 — | $512.49M — | 74.58 | $0.36 — | |
| Invesco Mortgage Capital IVR | $7.54 — |
-2.46
|
$497.21M — | $1.13M — | $7.53 — | $7.76 — | $497.21M — | 17.95 | $0.42 — | |
| Community Healthcare Trust Incorporated CHCT | $16.71 — |
+0.78
|
$473.52M — | $204.01K — | $16.34 — | $16.78 — | $473.52M — | 0 | -$0.31 — | |
| UMH Properties, Inc. UMH-PD | $21.96 — |
-0.16
|
$460.37M — | $6.23K — | $21.95 — | $22.1 — | $460.37M — | 112.63 | $0.2 — | |
| Postal Realty Trust PSTL | $15.02 — |
+1.97
|
$459.49M — | $202.16K — | $14.57 — | $15.08 — | $459.49M — | 53.64 | $0.28 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.76 — |
+0.99
|
$423.2M — | $8.27K — | $20.55 — | $20.97 — | $423.2M — | 13.18 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.01 — |
-1.31
|
$420.77M — | $1.03M — | $2.98 — | $3.09 — | $420.77M — | 0 | -$1.77 — | |
| Opendoor OPEN | $0.5699 — |
+2
|
$413.71M — | $84.13M — | $0.54 — | $0.5799 — | $413.71M — | 0 | -$0.52 — | |
| Landsea Homes LSEA | $11.29 — |
+0.09
|
$411.06M — | $1.02M — | $11.28 — | $11.29 — | $411.06M — | 43.42 | $0.26 — | |
| Service Properties Trust SVC | $2.46 — |
+1.23
|
$409.92M — | $911.36K — | $2.4 — | $2.51 — | $409.92M — | 0 | -$1.89 — | |
| Gladstone Land LAND | $9.96 — |
-1.87
|
$360.4M — | $268.14K — | $9.93 — | $10.13 — | $360.4M — | 0 | -$0.25 — | |
| Chatham Lodging Trust CLDT | $7 — |
-1.82
|
$358.46M — | $243.87K — | $6.96 — | $7.09 — | $358.46M — | 116.66 | $0.06 — | |
| City Office REIT, Inc. CIO-PA | $18.79 — |
+0.27
|
$354.76M — | $6.11K — | $18.64 — | $19.09 — | $354.76M — | 1.83 | $10.22 — | |
| Maui Land & Pineapple Company MLP | $17.03 — |
-2.46
|
$336.2M — | $10.21K — | $16.86 — | $17.27 — | $336.2M — | 0 | -$0.75 — | |
| NewLake Capital Partners NLCP | $14.85 — |
-0.13
|
$310.54M — | $10.05K — | $14.6 — | $14.97 — | $310.54M — | 11.88 | $1.25 — | |
| NexPoint Real Estate Finance NREF | $13.54 — |
+0.67
|
$308.07M — | $102.95K — | $13.2 — | $13.62 — | $308.07M — | 5.30 | $2.55 — | |
| BRT Apartments BRT | $15.88 — |
-0.13
|
$300.18M — | $25K — | $15.74 — | $16.15 — | $300.18M — | 0 | -$0.47 — | |
| Industrial Logistics Properties Trust ILPT | $4.52 — |
+3.43
|
$298.96M — | $1.51M — | $4.29 — | $4.75 — | $298.96M — | 0 | -$1.43 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.17 — |
-0.49
|
$297.11M — | $107.48K — | $14.13 — | $14.36 — | $297.11M — | 7.53 | $1.88 — | |
| The RMR RMR | $16.23 — |
+1
|
$273.92M — | $195.98K — | $15.91 — | $16.41 — | $273.92M — | 13.52 | $1.2 — | |
| Ares Commercial Real Estate ACRE | $4.81 — |
-0.82
|
$264.58M — | $575.62K — | $4.76 — | $4.87 — | $264.58M — | 0 | -$0.24 — | |
| RE/MAX RMAX | $7.74 — |
-3.49
|
$251.51M — | $228.4K — | $7.66 — | $7.96 — | $251.51M — | 17.19 | $0.45 — | |
| Belpointe PREP, LLC OZ | $65.98 — |
-0.03
|
$243.41M — | $131 — | $65.98 — | $65.98 — | $243.41M — | 0 | -$7.81 — | |
| Douglas Elliman DOUG | $2.7 — |
-1.1
|
$239.59M — | $355.91K — | $2.65 — | $2.78 — | $239.59M — | 0 | -$0.48 — | |
| Alpine Income Property Trust PINE | $15.01 — |
+0.87
|
$232.51M — | $37.45K — | $14.8 — | $15.04 — | $232.51M — | 187.62 | $0.08 — | |
| American Realty Investors ARL | $14.32 — |
-0.83
|
$231.3M — | $663 — | $14.09 — | $14.32 — | $231.3M — | 0 | -$0.84 — | |
| City Office REIT CIO | $5.44 — |
+1.3
|
$219.55M — | $85.72K — | $5.32 — | $5.5 — | $219.55M — | 0 | -$0.66 — | |
| Angel Oak Mortgage REIT AOMR | $9.16 — |
-0.65
|
$215.26M — | $150.48K — | $9.16 — | $9.27 — | $215.26M — | 5.98 | $1.53 — | |
| Ellington Credit Company EARN | $5.67 — |
-1.39
|
$212.96M — | $219.16K — | $5.66 — | $5.77 — | $212.96M — | 20.25 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $7.13 — |
-1.66
|
$211.59M — | $162.63K — | $7.13 — | $7.23 — | $211.59M — | 8.01 | $0.89 — | |
| Braemar Hotels & Resorts BHR | $2.52 — |
+2.44
|
$193.85M — | $305.44K — | $2.38 — | $2.54 — | $193.85M — | 0 | -$0.86 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.85 — |
-2.04
|
$176.72M — | $67.61K — | $3.85 — | $3.91 — | $176.72M — | 0 | -$1.49 — | |
| Seven Hills Realty Trust SEVN | $11.75 — |
0
|
$175.14M — | $25.89K — | $11.67 — | $11.87 — | $175.14M — | 10.12 | $1.16 — | |
| Franklin Street Properties FSP | $1.69 — |
-1.74
|
$175.03M — | $455.48K — | $1.69 — | $1.73 — | $175.03M — | 0 | -$0.65 — | |
| Seritage Growth Properties SRG | $2.88 — |
-1.71
|
$162.21M — | $112.72K — | $2.88 — | $2.98 — | $162.21M — | 0 | -$2.88 — | |
| Clipper Realty CLPR | $3.82 — |
-1.29
|
$162.21M — | $40.92K — | $3.81 — | $3.93 — | $162.21M — | 0 | -$1.02 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
0
|
$150.05M — | $56 — | $14.77 — | $14.88 — | $150.05M — | 0 | -$4.39 — | |
| Modiv Industrial MDV | $14.49 — |
+1.19
|
$146.62M — | $35.83K — | $14.35 — | $14.59 — | $146.62M — | 0 | -$0.09 — | |
| Stratus Properties STRS | $18.03 — |
-0.39
|
$145.55M — | $5.83K — | $18.03 — | $18.29 — | $145.55M — | 0 | -$0.69 — | |
| ACRES Commercial Realty ACR | $17.71 — |
-0.39
|
$130.95M — | $36.91K — | $17.64 — | $17.98 — | $130.95M — | 63.24 | $0.28 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
+8.3
|
$130.01M — | $4.86K — | $0.2399 — | $0.25 — | $130.01M — | 0 | -$6.81 — | |
| Lument Finance Trust LFT | $2.45 — |
-3.54
|
$128.2M — | $127.93K — | $2.45 — | $2.59 — | $128.2M — | 12.25 | $0.2 — | |
| Rithm Property Trust Inc. RPT | $2.64 — |
-1.12
|
$119.92M — | $241.77K — | $2.63 — | $2.7 — | $119.92M — | 66.00 | $0.04 — | |
| Comstock LODE | $3.97 — |
-0.5
|
$116.72M — | $503.36K — | $3.93 — | $4.09 — | $116.72M — | 0 | -$2.99 — | |
| AMREP AXR | $21.3 — |
-1.89
|
$112.62M — | $61.97K — | $20.75 — | $21.95 — | $112.62M — | 8.83 | $2.41 — | |
| Granite Point Mortgage Trust GPMT | $2.3 — |
-2.54
|
$111.33M — | $896.9K — | $2.26 — | $2.36 — | $111.33M — | 0 | -$3.08 — | |
| Orion Properties ONL | $1.97 — |
-0.51
|
$110.7M — | $379.67K — | $1.93 — | $2 — | $110.7M — | 0 | -$1.54 — | |
| Altisource Portfolio ASPS | $9.06 — |
+1
|
$100.74M — | $52.68K — | $8.8 — | $9.28 — | $100.74M — | 0 | -$8.08 — | |
| Advanced Flower Capital AFCG | $4.41 — |
+0.46
|
$99.65M — | $198.49K — | $4.33 — | $4.47 — | $99.65M — | 4.90 | $0.9 — | |
| Comstock Holding Companies CHCI | $9.85 — |
-0.81
|
$99.17M — | $11.87K — | $9.81 — | $10.16 — | $99.17M — | 6.70 | $1.47 — | |
| Cherry Hill Mortgage Inv CHMI | $2.9 — |
-1.36
|
$96.45M — | $302.12K — | $2.88 — | $2.96 — | $96.45M — | 0 | -$0.54 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$90.49M — | $2K — | $0.08999 — | $0.08999 — | $90.49M — | 0 | -$0.49 — | |
| Rafael RFL | $1.94 — |
-3
|
$68.1M — | $127.42K — | $1.87 — | $1.99 — | $68.1M — | 0 | -$0.92 — | |
| Global Self Storage SELF | $5.63 — |
+1.9
|
$63.78M — | $40.96K — | $5.52 — | $5.65 — | $63.78M — | 25.56 | $0.22 — | |
| Manhattan Bridge Capital LOAN | $5.17 — |
-0.39
|
$59.14M — | $7.06K — | $5.16 — | $5.24 — | $59.14M — | 10.77 | $0.48 — | |
| Sachem Capital SACH | $1.05 — |
-3.67
|
$49.68M — | $228.19K — | $1.05 — | $1.1 — | $49.68M — | 0 | -$1.01 — | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Sotherly Hotels SOHO | $0.9499 — |
+12.55
|
$38.47M — | $76.56K — | $0.8399 — | $0.9599 — | $38.47M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $5.92 — |
-0.17
|
$35.48M — | $100.51K — | $5.61 — | $6.58 — | $35.48M — | 0 | -$39.89 — | |
| Fathom FTHM | $1.13 — |
-2.59
|
$31.39M — | $32.18K — | $1.11 — | $1.19 — | $31.39M — | 0 | -$1 — | |
| AmBase ABCP | $0.3099 — |
+3.33
|
$26.33M — | $2.04K — | $0.3099 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Offerpad OPAD | $0.9499 — |
-3.03
|
$26.22M — | $21.54K — | $0.9499 — | $1.02 — | $26.22M — | 0 | -$2.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| Mongolia Growth MNGGF | $0.8399 — |
+3.32
|
$21.78M — | $4K — | $0.8399 — | $0.8399 — | $21.78M — | 0 | -$0.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||