$3.4T
Сapitalización del mercado total
$112.63B
Volumen total
BTC 61.69%     ETH 9.02%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forestar  FOR $19.41
-2.17
$1.01B $150.38K $19.32 $19.96 $1.01B 5.89 $3.29
Armada Hoffler Properties, Inc.  AHH-PA $22.09
+0.85
$998.38M $2.07K $21.99 $22.09 $998.38M 91.28 $0.24
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7
0
$979.25M $12 $3.7 $3.7 $979.25M 0 -$0.71
MFA Financial  MFA $9.4
-1.26
$964.94M $1.4M $9.38 $9.58 $964.94M 9.49 $0.99
Piedmont Office Realty Trust  PDM $7.39
-1.6
$934.3M $733.13K $7.38 $7.49 $934.3M 0 -$0.49
Kennedy-Wilson  KW $6.58
+0.61
$909.97M $990.71K $6.51 $6.7 $909.97M 0 -$1.06
Franklin BSP Realty Trust  FBRT $10.68
-0.93
$886.27M $589.36K $10.65 $10.79 $886.27M 16.18 $0.66
Summit Hotel Properties, Inc.  INN-PE $18.29
+0.61
$878.74M $2.57K $18.09 $18.29 $878.74M 0 -$0.58
Innovative Industrial Properties, Inc.  IIPR-PA $24
+0.04
$874.29M $7.08K $23.99 $24 $874.29M 4.96 $4.83
Diversified Healthcare Trust  DHC $3.61
+0.56
$870.92M $603.48K $3.57 $3.67 $870.92M 0 -$1.23
Global Medical REIT  GMRE $6.23
-0.8
$854.06M $497.08K $6.17 $6.3 $854.06M 207.66 $0.03
Orchid Island Capital  ORC $6.94
-1.42
$853.32M $2.53M $6.93 $7.05 $853.32M 18.75 $0.37
The Real Brokerage  REAX $3.96
-1.25
$826.86M $1.31M $3.86 $4 $826.86M 0 -$0.07
Five Point Holdings, LLC  FPH $5.53
+0.73
$799.47M $96.93K $5.48 $5.59 $799.47M 4.38 $1.26
CBL & Associates Properties, Inc.  CBL $25.24
+2.23
$780.82M $119.12K $24.7 $25.27 $780.82M 11.47 $2.2
Brandywine Realty Trust  BDN $4.42
-2
$766.72M $1.39M $4.41 $4.51 $766.72M 0 -$1.2
Redwood Trust  RWT $5.54
-1.77
$750.78M $580.77K $5.51 $5.65 $750.78M 26.38 $0.21
Ready Capital  RC $4.37
0
$748.99M $1.55M $4.31 $4.41 $748.99M 0 -$1.61
Plymouth Industrial REIT  PLYM $16.37
+1.61
$745.62M $391.7K $16 $16.4 $745.62M 5.28 $3.1
BSR Real Estate Investment Trust  BSRTF $13.04
-0.46
$708.58M $1.93K $12.99 $13.22 $708.58M 0 -$2.38
Armada Hoffler Properties  AHH $6.79
-1.88
$706.51M $719.16K $6.77 $6.9 $706.51M 67.90 $0.1
Gladstone Commercial  GOOD $14.45
-0.41
$677.76M $305.15K $14.37 $14.55 $677.76M 48.16 $0.3
BrightSpire Capital  BRSP $5.12
-0.97
$674.49M $516.08K $5.11 $5.19 $674.49M 0 -$0.56
Nexus Industrial REIT  EFRTF $5.44
-0.37
$641.37M $200 $5.44 $5.44 $641.37M 0 -$0.34
TPG RE Finance Trust  TRTX $7.85
-1.01
$633.27M $805.46K $7.83 $7.94 $633.27M 11.37 $0.69
Slate Grocery REIT  SRRTF $10.6
-0.75
$631.38M $6.22K $10.6 $10.6 $631.38M 16.30 $0.65
Whitestone REIT  WSR $12.32
+0.65
$630.92M $266.7K $12.08 $12.44 $630.92M 20.19 $0.61
KKR Real Estate Finance Trust  KREF $9.09
-1.09
$623.14M $936.72K $9.08 $9.29 $623.14M 53.47 $0.17
SITE Centers  SITC $11.47
-0.26
$603.16M $1.17M $11.36 $11.55 $603.16M 1.10 $10.4
New York Mortgage Trust  NYMT $6.65
-1.92
$600.48M $711.46K $6.64 $6.83 $600.48M 0 -$0.06
CTO Realty Growth  CTO $18.02
-0.22
$594.8M $139.14K $17.85 $18.16 $594.8M 0 -$0.55
Universal Health Realty Income Trust  UHT $41.16
+0.66
$570.13M $48.93K $40.73 $41.46 $570.13M 30.26 $1.36
Farmland Partners  FPI $11.42
-0.61
$542.25M $705.37K $11.4 $11.59 $542.25M 10.67 $1.07
One Liberty Properties  OLP $25
+0.64
$539.86M $48.03K $24.74 $25.14 $539.86M 18.51 $1.35
Summit Hotel Properties  INN $4.73
-0.42
$533.05M $1.73M $4.66 $4.81 $533.05M 23.64 $0.2
Artis Real Estate Investment Trust  ARESF $5.26
-4.01
$517.16M $10.77K $4.94 $4.94 $517.16M 0 -$0.29
FRP  FRPH $26.85
-0.37
$514.4M $29.24K $26.84 $27.39 $514.4M 74.58 $0.36
Invesco Mortgage Capital  IVR $7.54
-2.46
$509.74M $1.13M $7.53 $7.76 $509.74M 18.39 $0.41
Community Healthcare Trust Incorporated  CHCT $16.71
+0.78
$473.52M $204.01K $16.34 $16.78 $473.52M 0 -$0.31
UMH Properties, Inc.  UMH-PD $21.96
-0.16
$460.37M $6.23K $21.95 $22.1 $460.37M 112.63 $0.2
Postal Realty Trust  PSTL $15.02
+1.97
$450.62M $202.16K $14.57 $15.08 $450.62M 53.64 $0.28
Claros Mortgage Trust  CMTG $3.01
-1.31
$426.37M $1.03M $2.98 $3.09 $426.37M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $20.76
+0.99
$423.2M $8.27K $20.55 $20.97 $423.2M 13.18 $1.57
Opendoor  OPEN $0.5699
+2
$413.58M $84.13M $0.54 $0.5799 $413.58M 0 -$0.53
Landsea Homes  LSEA $11.29
+0.09
$411.06M $1.02M $11.28 $11.29 $411.06M 43.42 $0.26
Service Properties Trust  SVC $2.46
+1.23
$409.92M $911.36K $2.4 $2.51 $409.92M 0 -$1.89
Gladstone Land  LAND $9.96
-1.87
$367.27M $268.14K $9.93 $10.13 $367.27M 0 -$0.25
Chatham Lodging Trust  CLDT $7
-1.82
$365.12M $243.87K $6.96 $7.09 $365.12M 116.66 $0.06
City Office REIT, Inc.  CIO-PA $18.79
+0.27
$354.76M $6.11K $18.64 $19.09 $354.76M 1.83 $10.22
Maui Land & Pineapple Company  MLP $17.03
-2.46
$344.69M $10.21K $16.86 $17.27 $344.69M 0 -$0.73
NewLake Capital Partners  NLCP $14.85
-0.13
$310.96M $10.05K $14.6 $14.97 $310.96M 11.88 $1.25
NexPoint Real Estate Finance  NREF $13.54
+0.67
$306.02M $102.95K $13.2 $13.62 $306.02M 5.26 $2.57
BRT Apartments  BRT $15.88
-0.13
$300.55M $25K $15.74 $16.15 $300.55M 0 -$0.47
Industrial Logistics Properties Trust  ILPT $4.52
+3.43
$298.96M $1.51M $4.29 $4.75 $298.96M 0 -$1.48
Chicago Atlantic Real Estate Finance  REFI $14.17
-0.49
$298.58M $107.48K $14.13 $14.36 $298.58M 7.57 $1.87
The RMR  RMR $16.23
+1
$271.22M $195.98K $15.91 $16.41 $271.22M 13.52 $1.2
Ares Commercial Real Estate  ACRE $4.81
-0.82
$266.78M $575.62K $4.76 $4.87 $266.78M 0 -$0.24
RE/MAX  RMAX $7.74
-3.49
$260.61M $228.4K $7.66 $7.96 $260.61M 17.19 $0.45
Belpointe PREP, LLC  OZ $65.98
-0.03
$243.48M $131 $65.98 $65.98 $243.48M 0 -$7.81
Douglas Elliman  DOUG $2.7
-1.1
$242.25M $355.91K $2.65 $2.78 $242.25M 0 -$0.47
American Realty Investors  ARL $14.32
-0.83
$233.24M $663 $14.09 $14.32 $233.24M 0 -$0.84
Alpine Income Property Trust  PINE $15.01
+0.87
$230.5M $37.45K $14.8 $15.04 $230.5M 187.62 $0.08
City Office REIT  CIO $5.44
+1.3
$219.55M $85.72K $5.32 $5.5 $219.55M 0 -$0.66
Angel Oak Mortgage REIT  AOMR $9.16
-0.65
$216.67M $150.48K $9.16 $9.27 $216.67M 6.02 $1.52
Ellington Credit Company  EARN $5.67
-1.39
$215.97M $219.16K $5.66 $5.77 $215.97M 20.25 $0.28
AG Mortgage Investment Trust  MITT $7.13
-1.66
$215.15M $162.63K $7.13 $7.23 $215.15M 8.10 $0.88
Braemar Hotels & Resorts  BHR $2.52
+2.44
$189.24M $305.44K $2.38 $2.54 $189.24M 0 -$0.86
NexPoint Diversified Real Estate Trust  NXDT $3.85
-2.04
$180.39M $67.61K $3.85 $3.91 $180.39M 0 -$1.49
Franklin Street Properties  FSP $1.69
-1.74
$178.13M $455.48K $1.69 $1.73 $178.13M 0 -$0.64
Seven Hills Realty Trust  SEVN $11.75
0
$175.14M $25.89K $11.67 $11.87 $175.14M 10.12 $1.16
Seritage Growth Properties  SRG $2.88
-1.71
$165.03M $112.72K $2.88 $2.98 $165.03M 0 -$2.83
Clipper Realty  CLPR $3.82
-1.29
$164.34M $40.92K $3.81 $3.93 $164.34M 0 -$1.02
Cedar Realty Trust, Inc.  CDR-PC $14.77
0
$150.05M $56 $14.77 $14.88 $150.05M 0 -$4.39
Modiv Industrial  MDV $14.49
+1.19
$146.62M $35.83K $14.35 $14.59 $146.62M 0 -$0.09
Stratus Properties  STRS $18.03
-0.39
$146.11M $5.83K $18.03 $18.29 $146.11M 0 -$0.69
Sino-Ocean Group Holding Limited  SIOLY $0.2399
+8.3
$140.19M $4.86K $0.2399 $0.25 $140.19M 0 -$6.81
Lument Finance Trust  LFT $2.45
-3.54
$132.9M $127.93K $2.45 $2.59 $132.9M 12.89 $0.19
ACRES Commercial Realty  ACR $17.71
-0.39
$131.47M $36.91K $17.64 $17.98 $131.47M 63.24 $0.28
Rithm Property Trust Inc.  RPT $2.64
-1.12
$121.28M $241.77K $2.63 $2.7 $121.28M 66.00 $0.04
Comstock  LODE $3.97
-0.5
$117.31M $503.36K $3.93 $4.09 $117.31M 0 -$2.98
AMREP  AXR $21.3
-1.89
$114.79M $61.97K $20.75 $21.95 $114.79M 9.02 $2.36
Granite Point Mortgage Trust  GPMT $2.3
-2.54
$114.24M $896.9K $2.26 $2.36 $114.24M 0 -$3
Orion Properties  ONL $1.97
-0.51
$111.26M $379.67K $1.93 $2 $111.26M 0 -$1.53
Altisource Portfolio  ASPS $9.06
+1
$100.74M $52.68K $8.8 $9.28 $100.74M 0 -$8.16
Comstock Holding Companies  CHCI $9.85
-0.81
$99.68M $11.87K $9.81 $10.16 $99.68M 6.70 $1.47
Advanced Flower Capital  AFCG $4.41
+0.46
$99.65M $198.49K $4.33 $4.47 $99.65M 4.90 $0.9
Cherry Hill Mortgage Inv  CHMI $2.9
-1.36
$97.78M $302.12K $2.88 $2.96 $97.78M 0 -$0.54
Invesque  MHIVF $0.08999
0
$82.27M $2K $0.08999 $0.08999 $82.27M 0 -$0.54
Rafael  RFL $1.94
-3
$70.2M $127.42K $1.87 $1.99 $70.2M 0 -$0.9
Global Self Storage  SELF $5.63
+1.9
$63.78M $40.96K $5.52 $5.65 $63.78M 25.56 $0.22
Manhattan Bridge Capital  LOAN $5.17
-0.39
$59.37M $7.06K $5.16 $5.24 $59.37M 10.77 $0.48
Sachem Capital  SACH $1.05
-3.67
$51.57M $228.19K $1.05 $1.1 $51.57M 0 -$0.97
Highlands REIT  HHDS $0.05999
-45.36
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Sotherly Hotels  SOHO $0.9499
+12.55
$38.47M $76.56K $0.8399 $0.9599 $38.47M 0 -$0.18
Ashford Hospitality Trust  AHT $5.92
-0.17
$35.54M $100.51K $5.61 $6.58 $35.54M 0 -$39.89
Fathom  FTHM $1.13
-2.59
$32.22M $32.18K $1.11 $1.19 $32.22M 0 -$0.97
AmBase  ABCP $0.3099
+3.33
$27.68M $2.04K $0.3099 $0.3099 $27.68M 0 -$0.06
Offerpad  OPAD $0.9499
-3.03
$27.04M $21.54K $0.9499 $1.02 $27.04M 0 -$2.11
American Hotel Income Properties REIT LP  AHOTF $0.33
-1.49
$25.99M $149 $0.33 $0.33 $25.99M 0 -$0.75
Mongolia Growth  MNGGF $0.8399
+3.32
$21.76M $4K $0.8399 $0.8399 $21.76M 0 -$0.28
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí