$3.4T
Сapitalización del mercado total
$112.63B
Volumen total
BTC 61.69%   •   ETH 9.02%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (790)
Todos los intercambios
Bienes raíces (790)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forestar  FOR $19.41 —
-2.17
$1.01B — $150.38K — $19.32 — $19.96 — $1.01B — 5.89 $3.29 —
Armada Hoffler Properties, Inc.  AHH-PA $22.09 —
+0.85
$998.38M — $2.07K — $21.99 — $22.09 — $998.38M — 91.28 $0.24 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7 —
0
$979.25M — $12 — $3.7 — $3.7 — $979.25M — 0 -$0.71 —
MFA Financial  MFA $9.4 —
-1.26
$964.94M — $1.4M — $9.38 — $9.58 — $964.94M — 9.49 $0.99 —
Piedmont Office Realty Trust  PDM $7.39 —
-1.6
$934.3M — $733.13K — $7.38 — $7.49 — $934.3M — 0 -$0.49 —
Kennedy-Wilson  KW $6.58 —
+0.61
$909.97M — $990.71K — $6.51 — $6.7 — $909.97M — 0 -$1.06 —
Franklin BSP Realty Trust  FBRT $10.68 —
-0.93
$886.27M — $589.36K — $10.65 — $10.79 — $886.27M — 16.18 $0.66 —
Summit Hotel Properties, Inc.  INN-PE $18.29 —
+0.61
$878.74M — $2.57K — $18.09 — $18.29 — $878.74M — 0 -$0.58 —
Innovative Industrial Properties, Inc.  IIPR-PA $24 —
+0.04
$874.29M — $7.08K — $23.99 — $24 — $874.29M — 4.96 $4.83 —
Diversified Healthcare Trust  DHC $3.61 —
+0.56
$870.92M — $603.48K — $3.57 — $3.67 — $870.92M — 0 -$1.23 —
Global Medical REIT  GMRE $6.23 —
-0.8
$854.06M — $497.08K — $6.17 — $6.3 — $854.06M — 207.66 $0.03 —
Orchid Island Capital  ORC $6.94 —
-1.42
$853.32M — $2.53M — $6.93 — $7.05 — $853.32M — 18.75 $0.37 —
The Real Brokerage  REAX $3.96 —
-1.25
$826.86M — $1.31M — $3.86 — $4 — $826.86M — 0 -$0.07 —
Five Point Holdings, LLC  FPH $5.53 —
+0.73
$799.47M — $96.93K — $5.48 — $5.59 — $799.47M — 4.38 $1.26 —
CBL & Associates Properties, Inc.  CBL $25.24 —
+2.23
$780.82M — $119.12K — $24.7 — $25.27 — $780.82M — 11.47 $2.2 —
Brandywine Realty Trust  BDN $4.42 —
-2
$766.72M — $1.39M — $4.41 — $4.51 — $766.72M — 0 -$1.2 —
Redwood Trust  RWT $5.54 —
-1.77
$750.78M — $580.77K — $5.51 — $5.65 — $750.78M — 26.38 $0.21 —
Ready Capital  RC $4.37 —
0
$748.99M — $1.55M — $4.31 — $4.41 — $748.99M — 0 -$1.61 —
Plymouth Industrial REIT  PLYM $16.37 —
+1.61
$745.62M — $391.7K — $16 — $16.4 — $745.62M — 5.28 $3.1 —
BSR Real Estate Investment Trust  BSRTF $13.04 —
-0.46
$708.58M — $1.93K — $12.99 — $13.22 — $708.58M — 0 -$2.38 —
Armada Hoffler Properties  AHH $6.79 —
-1.88
$706.51M — $719.16K — $6.77 — $6.9 — $706.51M — 67.90 $0.1 —
Gladstone Commercial  GOOD $14.45 —
-0.41
$677.76M — $305.15K — $14.37 — $14.55 — $677.76M — 48.16 $0.3 —
BrightSpire Capital  BRSP $5.12 —
-0.97
$674.49M — $516.08K — $5.11 — $5.19 — $674.49M — 0 -$0.56 —
Nexus Industrial REIT  EFRTF $5.44 —
-0.37
$641.37M — $200 — $5.44 — $5.44 — $641.37M — 0 -$0.34 —
TPG RE Finance Trust  TRTX $7.85 —
-1.01
$633.27M — $805.46K — $7.83 — $7.94 — $633.27M — 11.37 $0.69 —
Slate Grocery REIT  SRRTF $10.6 —
-0.75
$631.38M — $6.22K — $10.6 — $10.6 — $631.38M — 16.30 $0.65 —
Whitestone REIT  WSR $12.32 —
+0.65
$630.92M — $266.7K — $12.08 — $12.44 — $630.92M — 20.19 $0.61 —
KKR Real Estate Finance Trust  KREF $9.09 —
-1.09
$623.14M — $936.72K — $9.08 — $9.29 — $623.14M — 53.47 $0.17 —
SITE Centers  SITC $11.47 —
-0.26
$603.16M — $1.17M — $11.36 — $11.55 — $603.16M — 1.10 $10.4 —
New York Mortgage Trust  NYMT $6.65 —
-1.92
$600.48M — $711.46K — $6.64 — $6.83 — $600.48M — 0 -$0.06 —
CTO Realty Growth  CTO $18.02 —
-0.22
$594.8M — $139.14K — $17.85 — $18.16 — $594.8M — 0 -$0.55 —
Universal Health Realty Income Trust  UHT $41.16 —
+0.66
$570.13M — $48.93K — $40.73 — $41.46 — $570.13M — 30.26 $1.36 —
Farmland Partners  FPI $11.42 —
-0.61
$542.25M — $705.37K — $11.4 — $11.59 — $542.25M — 10.67 $1.07 —
One Liberty Properties  OLP $25 —
+0.64
$539.86M — $48.03K — $24.74 — $25.14 — $539.86M — 18.51 $1.35 —
Summit Hotel Properties  INN $4.73 —
-0.42
$533.05M — $1.73M — $4.66 — $4.81 — $533.05M — 23.64 $0.2 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.01
$517.16M — $10.77K — $4.94 — $4.94 — $517.16M — 0 -$0.29 —
FRP  FRPH $26.85 —
-0.37
$514.4M — $29.24K — $26.84 — $27.39 — $514.4M — 74.58 $0.36 —
Invesco Mortgage Capital  IVR $7.54 —
-2.46
$509.74M — $1.13M — $7.53 — $7.76 — $509.74M — 18.39 $0.41 —
Community Healthcare Trust Incorporated  CHCT $16.71 —
+0.78
$473.52M — $204.01K — $16.34 — $16.78 — $473.52M — 0 -$0.31 —
UMH Properties, Inc.  UMH-PD $21.96 —
-0.16
$460.37M — $6.23K — $21.95 — $22.1 — $460.37M — 112.63 $0.2 —
Postal Realty Trust  PSTL $15.02 —
+1.97
$450.62M — $202.16K — $14.57 — $15.08 — $450.62M — 53.64 $0.28 —
Claros Mortgage Trust  CMTG $3.01 —
-1.31
$426.37M — $1.03M — $2.98 — $3.09 — $426.37M — 0 -$1.77 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.76 —
+0.99
$423.2M — $8.27K — $20.55 — $20.97 — $423.2M — 13.18 $1.57 —
Opendoor  OPEN $0.5699 —
+2
$413.58M — $84.13M — $0.54 — $0.5799 — $413.58M — 0 -$0.53 —
Landsea Homes  LSEA $11.29 —
+0.09
$411.06M — $1.02M — $11.28 — $11.29 — $411.06M — 43.42 $0.26 —
Service Properties Trust  SVC $2.46 —
+1.23
$409.92M — $911.36K — $2.4 — $2.51 — $409.92M — 0 -$1.89 —
Gladstone Land  LAND $9.96 —
-1.87
$367.27M — $268.14K — $9.93 — $10.13 — $367.27M — 0 -$0.25 —
Chatham Lodging Trust  CLDT $7 —
-1.82
$365.12M — $243.87K — $6.96 — $7.09 — $365.12M — 116.66 $0.06 —
City Office REIT, Inc.  CIO-PA $18.79 —
+0.27
$354.76M — $6.11K — $18.64 — $19.09 — $354.76M — 1.83 $10.22 —
Maui Land & Pineapple Company  MLP $17.03 —
-2.46
$344.69M — $10.21K — $16.86 — $17.27 — $344.69M — 0 -$0.73 —
NewLake Capital Partners  NLCP $14.85 —
-0.13
$310.96M — $10.05K — $14.6 — $14.97 — $310.96M — 11.88 $1.25 —
NexPoint Real Estate Finance  NREF $13.54 —
+0.67
$306.02M — $102.95K — $13.2 — $13.62 — $306.02M — 5.26 $2.57 —
BRT Apartments  BRT $15.88 —
-0.13
$300.55M — $25K — $15.74 — $16.15 — $300.55M — 0 -$0.47 —
Industrial Logistics Properties Trust  ILPT $4.52 —
+3.43
$298.96M — $1.51M — $4.29 — $4.75 — $298.96M — 0 -$1.48 —
Chicago Atlantic Real Estate Finance  REFI $14.17 —
-0.49
$298.58M — $107.48K — $14.13 — $14.36 — $298.58M — 7.57 $1.87 —
The RMR  RMR $16.23 —
+1
$271.22M — $195.98K — $15.91 — $16.41 — $271.22M — 13.52 $1.2 —
Ares Commercial Real Estate  ACRE $4.81 —
-0.82
$266.78M — $575.62K — $4.76 — $4.87 — $266.78M — 0 -$0.24 —
RE/MAX  RMAX $7.74 —
-3.49
$260.61M — $228.4K — $7.66 — $7.96 — $260.61M — 17.19 $0.45 —
Belpointe PREP, LLC  OZ $65.98 —
-0.03
$243.48M — $131 — $65.98 — $65.98 — $243.48M — 0 -$7.81 —
Douglas Elliman  DOUG $2.7 —
-1.1
$242.25M — $355.91K — $2.65 — $2.78 — $242.25M — 0 -$0.47 —
American Realty Investors  ARL $14.32 —
-0.83
$233.24M — $663 — $14.09 — $14.32 — $233.24M — 0 -$0.84 —
Alpine Income Property Trust  PINE $15.01 —
+0.87
$230.5M — $37.45K — $14.8 — $15.04 — $230.5M — 187.62 $0.08 —
City Office REIT  CIO $5.44 —
+1.3
$219.55M — $85.72K — $5.32 — $5.5 — $219.55M — 0 -$0.66 —
Angel Oak Mortgage REIT  AOMR $9.16 —
-0.65
$216.67M — $150.48K — $9.16 — $9.27 — $216.67M — 6.02 $1.52 —
Ellington Credit Company  EARN $5.67 —
-1.39
$215.97M — $219.16K — $5.66 — $5.77 — $215.97M — 20.25 $0.28 —
AG Mortgage Investment Trust  MITT $7.13 —
-1.66
$215.15M — $162.63K — $7.13 — $7.23 — $215.15M — 8.10 $0.88 —
Braemar Hotels & Resorts  BHR $2.52 —
+2.44
$189.24M — $305.44K — $2.38 — $2.54 — $189.24M — 0 -$0.86 —
NexPoint Diversified Real Estate Trust  NXDT $3.85 —
-2.04
$180.39M — $67.61K — $3.85 — $3.91 — $180.39M — 0 -$1.49 —
Franklin Street Properties  FSP $1.69 —
-1.74
$178.13M — $455.48K — $1.69 — $1.73 — $178.13M — 0 -$0.64 —
Seven Hills Realty Trust  SEVN $11.75 —
0
$175.14M — $25.89K — $11.67 — $11.87 — $175.14M — 10.12 $1.16 —
Seritage Growth Properties  SRG $2.88 —
-1.71
$165.03M — $112.72K — $2.88 — $2.98 — $165.03M — 0 -$2.83 —
Clipper Realty  CLPR $3.82 —
-1.29
$164.34M — $40.92K — $3.81 — $3.93 — $164.34M — 0 -$1.02 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
0
$150.05M — $56 — $14.77 — $14.88 — $150.05M — 0 -$4.39 —
Modiv Industrial  MDV $14.49 —
+1.19
$146.62M — $35.83K — $14.35 — $14.59 — $146.62M — 0 -$0.09 —
Stratus Properties  STRS $18.03 —
-0.39
$146.11M — $5.83K — $18.03 — $18.29 — $146.11M — 0 -$0.69 —
Sino-Ocean Group Holding Limited  SIOLY $0.2399 —
+8.3
$140.19M — $4.86K — $0.2399 — $0.25 — $140.19M — 0 -$6.81 —
Lument Finance Trust  LFT $2.45 —
-3.54
$132.9M — $127.93K — $2.45 — $2.59 — $132.9M — 12.89 $0.19 —
ACRES Commercial Realty  ACR $17.71 —
-0.39
$131.47M — $36.91K — $17.64 — $17.98 — $131.47M — 63.24 $0.28 —
Rithm Property Trust Inc.  RPT $2.64 —
-1.12
$121.28M — $241.77K — $2.63 — $2.7 — $121.28M — 66.00 $0.04 —
Comstock  LODE $3.97 —
-0.5
$117.31M — $503.36K — $3.93 — $4.09 — $117.31M — 0 -$2.98 —
AMREP  AXR $21.3 —
-1.89
$114.79M — $61.97K — $20.75 — $21.95 — $114.79M — 9.02 $2.36 —
Granite Point Mortgage Trust  GPMT $2.3 —
-2.54
$114.24M — $896.9K — $2.26 — $2.36 — $114.24M — 0 -$3 —
Orion Properties  ONL $1.97 —
-0.51
$111.26M — $379.67K — $1.93 — $2 — $111.26M — 0 -$1.53 —
Altisource Portfolio  ASPS $9.06 —
+1
$100.74M — $52.68K — $8.8 — $9.28 — $100.74M — 0 -$8.16 —
Comstock Holding Companies  CHCI $9.85 —
-0.81
$99.68M — $11.87K — $9.81 — $10.16 — $99.68M — 6.70 $1.47 —
Advanced Flower Capital  AFCG $4.41 —
+0.46
$99.65M — $198.49K — $4.33 — $4.47 — $99.65M — 4.90 $0.9 —
Cherry Hill Mortgage Inv  CHMI $2.9 —
-1.36
$97.78M — $302.12K — $2.88 — $2.96 — $97.78M — 0 -$0.54 —
Invesque  MHIVF $0.08999 —
0
$82.27M — $2K — $0.08999 — $0.08999 — $82.27M — 0 -$0.54 —
Rafael  RFL $1.94 —
-3
$70.2M — $127.42K — $1.87 — $1.99 — $70.2M — 0 -$0.9 —
Global Self Storage  SELF $5.63 —
+1.9
$63.78M — $40.96K — $5.52 — $5.65 — $63.78M — 25.56 $0.22 —
Manhattan Bridge Capital  LOAN $5.17 —
-0.39
$59.37M — $7.06K — $5.16 — $5.24 — $59.37M — 10.77 $0.48 —
Sachem Capital  SACH $1.05 —
-3.67
$51.57M — $228.19K — $1.05 — $1.1 — $51.57M — 0 -$0.97 —
Highlands REIT  HHDS $0.05999 —
-45.36
$43.17M — $4K — $0.05999 — $0.05999 — $43.17M — 0 -$0.01 —
Sotherly Hotels  SOHO $0.9499 —
+12.55
$38.47M — $76.56K — $0.8399 — $0.9599 — $38.47M — 0 -$0.18 —
Ashford Hospitality Trust  AHT $5.92 —
-0.17
$35.54M — $100.51K — $5.61 — $6.58 — $35.54M — 0 -$39.89 —
Fathom  FTHM $1.13 —
-2.59
$32.22M — $32.18K — $1.11 — $1.19 — $32.22M — 0 -$0.97 —
AmBase  ABCP $0.3099 —
+3.33
$27.68M — $2.04K — $0.3099 — $0.3099 — $27.68M — 0 -$0.06 —
Offerpad  OPAD $0.9499 —
-3.03
$27.04M — $21.54K — $0.9499 — $1.02 — $27.04M — 0 -$2.11 —
American Hotel Income Properties REIT LP  AHOTF $0.33 —
-1.49
$25.99M — $149 — $0.33 — $0.33 — $25.99M — 0 -$0.75 —
Mongolia Growth  MNGGF $0.8399 —
+3.32
$21.76M — $4K — $0.8399 — $0.8399 — $21.76M — 0 -$0.28 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí