$3.36T
Сapitalización del mercado total
$109.12B
Volumen total
BTC 61.75%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (790)
Todos los intercambios
Bienes raíces (790)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $215.14 —
+0.07
$100.72B — $1.66M — $212.78 — $215.76 — $100.72B — 34.86 $6.17 —
Welltower  WELL $151.87 —
+0.86
$99.32B — $4.06M — $149.7 — $152.04 — $99.32B — 86.28 $1.76 —
Prologis  PLD $105.09 —
-0.68
$97.52B — $3.07M — $104.3 — $106.19 — $97.52B — 26.20 $4.01 —
Equinix, Inc.  EQIX $886.76 —
-0.16
$86.74B — $584.66K — $883.43 — $898.7 — $86.74B — 92.56 $9.58 —
Digital Realty Trust  DLR $176.06 —
0
$60.41B — $1.18M — $175.13 — $177.44 — $60.41B — 166.09 $1.06 —
Simon Property  SPG $157.13 —
-0.46
$59.26B — $1.16M — $156.45 — $158.51 — $59.26B — 24.98 $6.29 —
Cencora  COR $293.2 —
+0.24
$56.83B — $971.47K — $292.25 — $295.32 — $56.83B — 33.89 $8.65 —
Realty Income  O $57.53 —
+0.24
$51.95B — $3.24M — $57.09 — $57.75 — $51.95B — 52.29 $1.1 —
Public Storage  PSA $293.66 —
-0.31
$51.52B — $585.72K — $292.24 — $296.12 — $51.52B — 29.16 $10.07 —
Crown Castle Inc.  CCI $98.81 —
-0.19
$43.03B — $1.43M — $98.14 — $99.52 — $43.03B — 0 -$9.01 —
CBRE  CBRE $132.26 —
-1.37
$39.43B — $1.24M — $131.59 — $134.34 — $39.43B — 40.44 $3.27 —
Public Storage  PSA-PH $22.34 —
-0.06
$36.03B — $13.78K — $22.32 — $22.43 — $36.03B — 2.17 $10.29 —
VICI Properties  VICI $32.32 —
+0.56
$34.15B — $6M — $31.93 — $32.35 — $34.15B — 12.92 $2.5 —
CoStar  CSGP $79.89 —
-2.5
$33.7B — $3.73M — $79.74 — $81.97 — $33.7B — 285.32 $0.28 —
Extra Space Storage  EXR $147.89 —
-0.72
$32.77B — $635.82K — $146.92 — $149.48 — $32.77B — 34.39 $4.3 —
Sun Hung Kai Properties Limited  SUHJY $11.1 —
-0.36
$32.17B — $11.37K — $11.07 — $11.15 — $32.17B — 14.41 $0.77 —
Public Storage  PSA-PK $18.48 —
-0.06
$30.99B — $16.29K — $18.44 — $18.58 — $30.99B — 1.79 $10.29 —
Iron Mountain Incorporated  IRM $102.77 —
+0.69
$30.32B — $1.8M — $101.64 — $103.23 — $30.32B — 250.65 $0.41 —
AvalonBay Communities  AVB $206.3 —
-0.44
$29.37B — $675.03K — $205.03 — $207.82 — $29.37B — 25.62 $8.05 —
Ventas  VTR $62.76 —
-0.1
$28.33B — $3.4M — $62.39 — $63.01 — $28.33B — 190.18 $0.33 —
Vonovia SE  VONOY $16.67 —
+0.66
$27.43B — $5.76K — $16.1 — $16.79 — $27.43B — 0 -$0.49 —
Equity Residential  EQR $68.73 —
-0.54
$26.92B — $1.58M — $68.44 — $69.38 — $26.92B — 26.23 $2.62 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.9 —
+0.07
$26.06B — $829 — $27.9 — $28.06 — $26.06B — 15.00 $1.86 —
Cellnex Telecom  CLLNY $18.83 —
-0.16
$25.9B — $27.45K — $18.57 — $19 — $25.9B — 0 -$0.04 —
SBA Communications  SBAC $228.52 —
-0.7
$24.55B — $763.57K — $227.21 — $230.71 — $24.55B — 30.22 $7.56 —
Digital Realty Trust, Inc.  DLR-PK $23.15 —
+0.2
$24.05B — $4.33K — $23.07 — $23.15 — $24.05B — 4.78 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $18.58 —
+0.27
$23.35B — $1.17K — $18.58 — $18.68 — $23.35B — 17.69 $1.05 —
KE  BEKE $18.92 —
-1.41
$23.01B — $14.08M — $18.9 — $19.26 — $23.01B — 35.69 $0.53 —
Digital Realty Trust, Inc.  DLR-PJ $20.83 —
+0.05
$22.34B — $5.37K — $20.73 — $20.84 — $22.34B — 4.30 $4.83 —
Daiwa House Industry Co., Ltd.  DWAHY $33.33 —
-0.98
$20.73B — $2.3K — $32.16 — $33.39 — $20.73B — 9.33 $3.57 —
Invitation Homes  INVH $33.53 —
+0.45
$20.55B — $3.58M — $33.24 — $33.61 — $20.55B — 42.98 $0.78 —
Essex Property Trust  ESS $283.54 —
-0.56
$19.58B — $322.77K — $282.03 — $285.83 — $19.58B — 27.10 $10.46 —
Weyerhaeuser Company  WY $25.87 —
-3.11
$18.76B — $3.19M — $25.79 — $26.7 — $18.76B — 52.79 $0.49 —
Mid-America Apartment Communities  MAA $148.99 —
-0.36
$17.9B — $840.63K — $148.61 — $150.57 — $17.9B — 30.97 $4.81 —
Henderson Land Development Company  HLDCY $3.37 —
0
$16.67B — $1.46K — $3.37 — $3.39 — $16.67B — 19.82 $0.17 —
Sun Communities  SUI $123.91 —
+0.63
$16.47B — $834.58K — $122.66 — $124.75 — $16.47B — 149.28 $0.83 —
UDR  UDR $40.98 —
-0.44
$15.45B — $2.76M — $40.72 — $41.16 — $15.45B — 113.83 $0.36 —
American Homes 4 Rent  AMH $36.45 —
+1.08
$15.37B — $2.68M — $36 — $36.63 — $15.37B — 33.75 $1.08 —
Kimco Realty  KIM $20.78 —
-0.67
$14.06B — $3.07M — $20.69 — $21.02 — $14.06B — 27.34 $0.76 —
W. P. Carey  WPC $63 —
+0.33
$13.8B — $1.04M — $62.22 — $63.14 — $13.8B — 32.47 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.89 —
+0.17
$13.51B — $15.31K — $24.81 — $24.89 — $13.51B — 14.07 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.26 —
-0.08
$13.17B — $47.05K — $25.15 — $25.28 — $13.17B — 14.28 $1.77 —
Regency Centers  REG $70.14 —
-0.37
$12.81B — $1.33M — $69.8 — $70.96 — $12.81B — 33.24 $2.11 —
Hongkong Land Holdings Limited  HNGKY $29 —
-0.14
$12.71B — $1.15K — $29 — $29 — $12.71B — 0 -$3.14 —
BXP  BXP $71.74 —
-1.48
$12.68B — $1.67M — $71.53 — $72.92 — $12.68B — 0 -$0.03 —
Gaming and Leisure Properties  GLPI $46.1 —
+0.38
$12.67B — $1.06M — $45.57 — $46.29 — $12.67B — 16.28 $2.83 —
Equity LifeStyle Properties  ELS $62.52 —
+1.17
$12.52B — $1.38M — $61.45 — $62.81 — $12.52B — 32.22 $1.94 —
Camden Property Trust  CPT $115.9 —
-0.22
$12.38B — $538.94K — $115.33 — $116.3 — $12.38B — 106.33 $1.09 —
Alexandria Real Estate Equities  ARE $71.22 —
-1.95
$12.32B — $1.37M — $70.89 — $72.61 — $12.32B — 93.71 $0.76 —
Lamar Advertising Company  LAMR $119.53 —
+0.08
$12.24B — $542.09K — $118.45 — $120 — $12.24B — 29.08 $4.11 —
Healthpeak Properties, Inc.  DOC $17.01 —
-0.76
$11.82B — $3.45M — $16.95 — $17.21 — $11.82B — 41.48 $0.41 —
Annaly Capital Management  NLY $19.03 —
-0.99
$11.51B — $6.09M — $19.02 — $19.33 — $11.51B — 20.68 $0.92 —
Jones Lang LaSalle Incorporated  JLL $233.72 —
-2.81
$11.1B — $522.3K — $233.14 — $239.36 — $11.1B — 21.09 $11.08 —
Omega Healthcare Investors  OHI $36.9 —
+2.3
$10.98B — $3.84M — $36.38 — $37.04 — $10.98B — 22.91 $1.61 —
Host Hotels & Resorts  HST $15.57 —
-0.45
$10.95B — $6.49M — $15.41 — $15.76 — $10.95B — 16.21 $0.96 —
CubeSmart  CUBE $42.98 —
-0.28
$9.85B — $1.27M — $42.66 — $43.3 — $9.85B — 25.43 $1.69 —
Brookfield Property Partners L.P.  BPYPP $14.71 —
+0.96
$9.72B — $21.48K — $14.57 — $14.87 — $9.72B — 6.69 $2.2 —
Vornado Realty Trust  VNO-PL $17.59 —
-0.37
$9.72B — $19.44K — $17.55 — $17.69 — $9.72B — 27.31 $0.64 —
Vornado Realty Trust  VNO-PM $16.98 —
-0.41
$9.56B — $3.88K — $16.98 — $17.05 — $9.56B — 26.36 $0.64 —
AGNC Inv  AGNC $9.19 —
-1.5
$9.38B — $23.42M — $9.17 — $9.34 — $9.38B — 25.52 $0.36 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
-10.63
$9B — $4K — $2 — $2 — $9B — 14.23 $0.13 —
EastGroup Properties  EGP $170.56 —
+0.01
$8.96B — $355.05K — $169.03 — $171.29 — $8.96B — 37.15 $4.59 —
Rexford Industrial Realty  REXR $36.34 —
-0.03
$8.92B — $3.49M — $36.01 — $36.64 — $8.92B — 29.54 $1.23 —
AGNC Investment Corp.  AGNCN $25.8 —
-0.08
$8.86B — $14.32K — $25.75 — $25.81 — $8.86B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.87 —
-0.08
$8.84B — $9.69K — $24.82 — $24.9 — $8.84B — 0 -$1.86 —
Longfor  LGFRY $12.45 —
-5.47
$8.6B — $252 — $12.45 — $12.64 — $8.6B — 5.68 $2.19 —
Vornado Realty Trust  VNO $40.48 —
-0.66
$8.45B — $1.21M — $40.27 — $40.82 — $8.45B — 77.84 $0.52 —
Federal Realty Investment Trust  FRT $95.19 —
-0.47
$8.27B — $591.1K — $94.76 — $96.38 — $8.27B — 27.35 $3.48 —
Agree Realty  ADC $74.65 —
+1.26
$8.24B — $836.88K — $73.17 — $74.78 — $8.24B — 42.17 $1.77 —
American Homes 4 Rent  AMH-PH $23.91 —
+0.53
$8.22B — $3.52K — $23.87 — $23.98 — $8.22B — 49.59 $0.48 —
Federal Realty Investment Trust  FRT-PC $20.22 —
+0.77
$8.21B — $2.76K — $20.08 — $20.22 — $8.21B — 6.15 $3.29 —
FirstService  FSV $177.63 —
-0.23
$8.12B — $48.5K — $177.1 — $178.29 — $8.12B — 61.24 $2.9 —
NNN REIT  NNN $42.4 —
+0.93
$7.97B — $1.02M — $41.76 — $42.49 — $7.97B — 19.81 $2.14 —
American Homes 4 Rent  AMH-PG $22.92 —
-0.13
$7.93B — $2.08K — $22.9 — $22.95 — $7.93B — 47.55 $0.48 —
Choice Properties Real Estate Investment Trust  PPRQF $11.87 —
+8.7
$7.84B — $400 — $10.73 — $11.87 — $7.84B — 21.19 $0.56 —
Brixmor Property  BRX $25.44 —
-0.35
$7.79B — $2.35M — $25.35 — $25.68 — $7.79B — 24.22 $1.05 —
Daito Trust Construction Co.,Ltd  DIFTY $27.24 —
-0.33
$7.23B — $349 — $27.24 — $27.24 — $7.23B — 11.02 $2.47 —
Starwood Property Trust  STWD $19.85 —
-1.1
$6.93B — $1.77M — $19.85 — $20.05 — $6.93B — 21.11 $0.94 —
STAG Industrial  STAG $36.12 —
+0.22
$6.89B — $1.17M — $35.59 — $36.19 — $6.89B — 27.15 $1.33 —
First Industrial Realty Trust  FR $48.76 —
-0.55
$6.65B — $832.69K — $48.48 — $49.19 — $6.65B — 24.25 $2.01 —
Kimco Realty Corporation  KIM-PM $19.9 —
+0.4
$6.54B — $13.82K — $19.73 — $19.9 — $6.54B — 12.08 $1.65 —
Colliers  CIGI $127.11 —
-0.71
$6.47B — $220.86K — $126.18 — $127.84 — $6.47B — 43.98 $2.89 —
Essential Properties Realty Trust  EPRT $32.41 —
+1.19
$6.42B — $1.96M — $31.86 — $32.47 — $6.42B — 27.93 $1.16 —
Kimco Realty Corporation  KIM-PL $19.43 —
-0.32
$6.34B — $12.77K — $19.43 — $19.55 — $6.34B — 11.80 $1.65 —
SL Green Realty Corp.  SLG-PI $21.78 —
+0.46
$6.32B — $9.65K — $21.36 — $21.8 — $6.32B — 3.21 $6.77 —
Land Securities  LDSCY $8.38 —
-0.36
$6.31B — $2.07K — $8.38 — $8.38 — $6.31B — 11.63 $0.72 —
Ryman Hospitality Properties  RHP $97.15 —
-0.54
$6.12B — $559.1K — $96.28 — $98.29 — $6.12B — 20.62 $4.71 —
FIBRA Prologis  FBBPF $3.65 —
-5.19
$6.09B — $312 — $3.65 — $3.65 — $6.09B — 5.14 $0.71 —
Terreno Realty  TRNO $58.16 —
-0.17
$5.98B — $1.16M — $57.72 — $58.73 — $5.98B — 29.22 $1.99 —
CareTrust REIT  CTRE $29.16 —
+3.77
$5.59B — $1.91M — $28.41 — $29.39 — $5.59B — 31.35 $0.93 —
Fibra UNO  FBASF $1.36 —
-2.86
$5.41B — $3K — $1.36 — $1.36 — $5.41B — 22.66 $0.06 —
Healthcare Realty Trust Incorporated  HR $14.92 —
+0.27
$5.3B — $2.39M — $14.69 — $14.96 — $5.3B — 0 -$1.12 —
British Land Company PLC  BTLCY $5.19 —
-1.33
$5.25B — $1.69K — $5.16 — $5.23 — $5.25B — 11.04 $0.47 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21 —
-0.86
$5.16B — $100 — $32.21 — $32.21 — $5.16B — 61.94 $0.52 —
Cousins Properties Incorporated  CUZ $30.2 —
-0.53
$5.07B — $971.04K — $30.07 — $30.48 — $5.07B — 91.51 $0.33 —
Kite Realty Group Trust  KRG $22.33 —
0
$5.02B — $1.41M — $22.18 — $22.44 — $5.02B — 319.00 $0.07 —
SL Green Realty  SLG $64.52 —
-2.15
$4.91B — $869.68K — $64.2 — $65.83 — $4.91B — 0 -$0.42 —
EPR Properties  EPR-PG $20.63 —
-0.05
$4.86B — $1.08K — $20.63 — $20.63 — $4.86B — 13.62 $1.51 —
Phillips Edison & Company  PECO $35.08 —
-0.2
$4.85B — $675.82K — $34.76 — $35.34 — $4.85B — 60.48 $0.58 —
National Storage Affiliates Trust  NSA $32.91 —
-0.63
$4.84B — $1.73M — $32.74 — $33.18 — $4.84B — 53.95 $0.61 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí