Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (649)
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (60)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
Bienes raíces (649)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$210.67 — |
-0.33
|
$148.71B — | $3.81M — | $210.61 — | $214.33 — | $148.71B — | 102.26 | $2.06 — | ||
Prologis
PLD
US
|
$147.87 — |
+0.45
|
$137.92B — | $21.28K — | $145.71 — | $148.46 — | $137.92B — | 37.07 | $3.97 — | ||
Equinix, Inc.
EQIX
US
|
$1,043.18 — |
+0.47
|
$102.88B — | $584.66K — | $1,032.08 — | $1,048.23 — | $102.88B — | 71.94 | $14.50 — | ||
American Tower Corporation
AMT
US
|
$189.31 — |
-1.66
|
$88.20B — | $3.26M — | $188.05 — | $192.94 — | $88.20B — | 30.48 | $6.21 — | ||
Simon Property
SPG
US
|
$214.86 — |
+0.96
|
$81.64B — | $1.31M — | $213.62 — | $216.28 — | $81.64B — | 14.95 | $14.37 — | ||
|
Digital Realty Trust
DLR
US
|
$182.84 — |
+1.14
|
$65.40B — | $2.64M — | $178.41 — | $183.90 — | $65.40B — | 48.49 | $3.77 — | ||
|
Realty Income
O
US
|
$61.91 — |
-0.32
|
$57.73B — | $5.99M — | $61.92 — | $62.83 — | $57.73B — | 50.74 | $1.22 — | ||
|
Public Storage
PSA
US
|
$324.71 — |
+0.26
|
$57.00B — | $1.11M — | $321.87 — | $327.62 — | $57.00B — | 33.54 | $9.68 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.96 — |
+0.13
|
$43.35B — | $11.01K — | $14.64 — | $14.96 — | $43.35B — | 15.42 | $0.97 — | ||
|
Ventas
VTR
US
|
$83.89 — |
-0.55
|
$40.78B — | $2.21M — | $83.56 — | $85.21 — | $40.78B — | 152.52 | $0.55 — | ||
Crown Castle Inc.
CCI
US
|
$92.04 — |
-1.43
|
$40.17B — | $4.06M — | $91.43 — | $93.58 — | $40.17B — | 38.83 | $2.37 — | ||
CBRE
CBRE
US
|
$131.91 — |
-1.6
|
$38.63B — | $1.79M — | $130.78 — | $134.56 — | $38.63B — | 30.11 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$125.17 — |
+1.47
|
$37.24B — | $832.80K — | $122.72 — | $125.79 — | $37.24B — | 134.59 | $0.93 — | ||
Extra Space Storage
EXR
US
|
$150.26 — |
+0.44
|
$33.16B — | $876.71K — | $148.69 — | $151.65 — | $33.16B — | 33.76 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.24 — |
+7.59
|
$31.66B — | $5.25K — | $25.71 — | $26.31 — | $31.66B — | 23.22 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$28.09 — |
-1.13
|
$30.25B — | $6.58M — | $28.09 — | $28.71 — | $30.25B — | 9.61 | $2.92 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.20 — |
+6.08
|
$26.46B — | $1.67K — | $28.70 — | $29.06 — | $26.46B — | 15.45 | $1.89 — | ||
|
AvalonBay Communities
AVB
US
|
$184.36 — |
-1.2
|
$26.16B — | $851.93K — | $184.15 — | $187.85 — | $26.16B — | 22.87 | $8.06 — | ||
|
Equity Residential
EQR
US
|
$66.65 — |
-1.42
|
$25.75B — | $2.33M — | $66.56 — | $68.05 — | $25.75B — | 26.66 | $2.50 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$10.39 — |
+5.48
|
$22.74B — | $4.20K — | $9.82 — | $9.83 — | $22.74B — | 12.08 | $0.86 — | ||
Cellnex Telecom
CLLNY
US
|
$16.48 — |
+0.65
|
$22.00B — | $34.28K — | $16.17 — | $16.48 — | $22.00B — | 0 | -$0.30 — | ||
|
SBA Communications
SBAC
US
|
$203.65 — |
-1.77
|
$21.60B — | $674.14K — | $201.06 — | $207.28 — | $21.60B — | 21.45 | $9.49 — | ||
|
Vonovia SE
VONOY
US
|
$11.54 — |
+1.23
|
$19.58B — | $3.54K — | $11.27 — | $11.61 — | $19.58B — | 4.65 | $2.48 — | ||
|
Essex Property Trust
ESS
US
|
$280.59 — |
-1.42
|
$19.34B — | $340.35K — | $280.10 — | $286.70 — | $19.34B — | 31.56 | $8.89 — | ||
KE
BEKE
US
|
$16.40 — |
+2.5
|
$18.25B — | $2.88M — | $16.00 — | $16.43 — | $18.25B — | 37.27 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.33 — |
+0.7
|
$17.54B — | $9.93M — | $23.77 — | $24.39 — | $17.54B — | 43.44 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.45 — |
-0.88
|
$17.49B — | $3.41M — | $29.43 — | $29.89 — | $17.49B — | 31.00 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.75 — |
+1.46
|
$17.37B — | $15.64M — | $25.48 — | $26.04 — | $17.37B — | 29.59 | $0.87 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.34 — |
+1.63
|
$16.89B — | $9.90M — | $23.93 — | $24.54 — | $16.89B — | 16.55 | $1.47 — | ||
|
W. P. Carey
WPC
US
|
$75.58 — |
-0.34
|
$16.83B — | $1.13M — | $75.63 — | $76.90 — | $16.83B — | 32.29 | $2.34 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.90 — |
+1.86
|
$16.66B — | $10.92K — | $26.63 — | $27.01 — | $16.66B — | 7.62 | $3.53 — | ||
Mid-America Apartment Communities
MAA
US
|
$138.10 — |
-1.2
|
$16.48B — | $608.02K — | $137.58 — | $140.71 — | $16.48B — | 41.84 | $3.30 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.39 — |
-1.45
|
$16.41B — | $1.49K — | $3.35 — | $3.38 — | $16.41B — | 22.60 | $0.15 — | ||
|
Annaly Capital Management
NLY
US
|
$22.01 — |
+2.8
|
$16.13B — | $8.91M — | $21.70 — | $22.15 — | $16.13B — | 7.10 | $3.10 — | ||
Sun Communities
SUI
US
|
$125.85 — |
-0.62
|
$16.09B — | $627.31K — | $125.77 — | $128.03 — | $16.09B — | 0 | -$0.49 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.38 — |
+1.14
|
$15.60B — | $9.18K — | $35.80 — | $38.41 — | $15.60B — | 12.63 | $2.88 — | ||
Lamar Advertising Company
LAMR
US
|
$152.36 — |
+1.07
|
$15.46B — | $414.72K — | $151.26 — | $154.04 — | $15.46B — | 28.11 | $5.42 — | ||
Regency Centers
REG
US
|
$80.69 — |
+0.74
|
$15.08B — | $1.57M — | $80.54 — | $81.39 — | $15.08B — | 27.72 | $2.91 — | ||
Scentre Group
STGPF
US
|
$2.65 — |
-7.02
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.04 | $0.24 — | ||
|
UDR
UDR
US
|
$39.11 — |
-0.53
|
$14.49B — | $3.41M — | $38.88 — | $39.60 — | $14.49B — | 26.60 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.50 — |
+0.15
|
$14.13B — | $5.92M — | $20.39 — | $20.82 — | $14.13B — | 64.06 | $0.32 — | ||
Omega Healthcare Investors
OHI
US
|
$45.28 — |
-1.26
|
$14.12B — | $2.05M — | $45.31 — | $46.34 — | $14.12B — | 21.87 | $2.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$297.88 — |
-0.11
|
$13.82B — | $245.93K — | $294.64 — | $300.97 — | $13.82B — | 16.02 | $18.59 — | ||
Gaming and Leisure Properties
GLPI
US
|
$47.87 — |
-1.12
|
$13.56B — | $1.78M — | $47.78 — | $49.01 — | $13.56B — | 15.10 | $3.17 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.00 — |
-0.66
|
$13.55B — | $1.58M — | $32.95 — | $33.50 — | $13.55B — | 26.82 | $1.23 — | ||
|
CoStar
CSGP
US
|
$32.65 — |
-4.62
|
$13.33B — | $7.73M — | $32.33 — | $34.06 — | $13.33B — | 466.42 | $0.07 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.94 — |
-0.59
|
$12.81B — | $1.01M — | $63.88 — | $65.19 — | $12.81B — | 31.96 | $2.00 — | ||
|
AGNC Inv
AGNC
US
|
$10.30 — |
+1.18
|
$11.82B — | $12.94M — | $10.22 — | $10.36 — | $11.82B — | 8.04 | $1.28 — | ||
|
BXP
BXP
US
|
$66.23 — |
+1.15
|
$11.81B — | $1.08M — | $64.99 — | $66.76 — | $11.81B — | 33.28 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$114.44 — |
-0.75
|
$11.34B — | $842.56K — | $113.95 — | $116.59 — | $11.34B — | 31.96 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$202.66 — |
+0.89
|
$10.89B — | $247.08K — | $200.66 — | $204.10 — | $10.89B — | 36.91 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$124.72 — |
+0.89
|
$10.84B — | $1.48M — | $124.29 — | $125.95 — | $10.84B — | 21.61 | $5.77 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
Brixmor Property
BRX
US
|
$32.18 — |
+1
|
$9.87B — | $1.90M — | $32.05 — | $32.49 — | $9.87B — | 22.50 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.72 — |
+0.1
|
$9.50B — | $1.08M — | $41.33 — | $42.08 — | $9.50B — | 29.17 | $1.43 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$52.77 — |
+0.88
|
$9.20B — | $1.80M — | $51.47 — | $53.24 — | $9.20B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$74.78 — |
-0.99
|
$9.01B — | $1.14M — | $74.91 — | $76.32 — | $9.01B — | 40.42 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.11 — |
-0.41
|
$8.77B — | $1.56M — | $46.07 — | $46.90 — | $8.77B — | 22.49 | $2.05 — | ||
|
CareTrust REIT
CTRE
US
|
$36.75 — |
-2.6
|
$8.68B — | $3.57M — | $36.73 — | $38.31 — | $8.68B — | 23.25 | $1.58 — | ||
|
First Industrial Realty Trust
FR
US
|
$62.79 — |
+0.61
|
$8.60B — | $514.26K — | $62.30 — | $63.19 — | $8.60B — | 24.24 | $2.59 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.64 — |
-0.81
|
$8.47B — | $100.00 — | $11.26 — | $11.26 — | $8.47B — | 0 | -$0.05 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.71 — |
+0.38
|
$8.03B — | $2.08M — | $34.41 — | $35.03 — | $8.03B — | 36.92 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.97 — |
+1.8
|
$7.98B — | $1.99M — | $37.75 — | $39.27 — | $7.98B — | 10.67 | $3.65 — | ||
Ryman Hospitality Properties
RHP
US
|
$121.45 — |
+2.34
|
$7.66B — | $344.00K — | $119.66 — | $122.45 — | $7.66B — | 31.96 | $3.80 — | ||
|
Longfor
LGFRY
US
|
$10.99 — |
+8.7
|
$7.54B — | $2.70K — | $10.81 — | $10.99 — | $7.54B — | 49.95 | $0.22 — | ||
|
STAG Industrial
STAG
US
|
$38.00 — |
+0.03
|
$7.42B — | $1.23M — | $37.65 — | $38.50 — | $7.42B — | 29.45 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$25.01 — |
+2.42
|
$7.38B — | $3.46M — | $24.55 — | $25.07 — | $7.38B — | 0 | -$0.72 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.50 — |
+0.2
|
$7.19B — | $4.14M — | $20.42 — | $20.78 — | $7.19B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$66.66 — |
+0.69
|
$7.05B — | $497.17K — | $66.07 — | $67.12 — | $7.05B — | 16.25 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.51 — |
+0.2
|
$6.69B — | $491.61K — | $45.12 — | $45.88 — | $6.69B — | 60.67 | $0.75 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.23 — |
+1.13
|
$6.69B — | $910.40K — | $14.81 — | $15.64 — | $6.69B — | 0 | -$9.93 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$31.13 — |
+2.57
|
$6.59B — | $739.00 — | $30.96 — | $31.46 — | $6.59B — | 17.58 | $1.77 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.35 — |
-1.43
|
$6.58B — | $1.10M — | $30.35 — | $31.16 — | $6.58B — | 23.89 | $1.27 — | ||
|
Land Securities
LDSCY
US
|
$8.78 — |
+2.21
|
$6.54B — | $39.48K — | $8.68 — | $9.44 — | $6.54B — | 14.39 | $0.61 — | ||
|
FirstService
FSV
US
|
$141.46 — |
-1.03
|
$6.51B — | $330.41K — | $137.43 — | $143.67 — | $6.51B — | 39.84 | $3.55 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
+2.79
|
$6.46B — | $100.00 — | $1.65 — | $1.65 — | $6.46B — | 5.84 | $0.29 — | ||
|
Starwood Property Trust
STWD
US
|
$16.94 — |
-0.65
|
$6.44B — | $2.17M — | $16.91 — | $17.21 — | $6.44B — | 17.83 | $0.95 — | ||
|
Compass
COMP
US
|
$8.45 — |
+6.83
|
$6.31B — | $12.07M — | $7.73 — | $8.45 — | $6.31B — | 422.50 | $0.02 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.86 — |
+4.07
|
$6.31B — | $6.57K — | $4.80 — | $4.84 — | $6.31B — | 10.34 | $0.47 — | ||
Rayonier
RYN
US
|
$20.86 — |
+0.82
|
$6.31B — | $2.56M — | $20.42 — | $20.91 — | $6.31B — | 45.34 | $0.46 — | ||
|
Kite Realty Group Trust
KRG
US
|
$29.04 — |
+0.69
|
$6.04B — | $1.40M — | $28.99 — | $29.36 — | $6.04B — | 22.00 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.53 — |
-0.1
|
$5.76B — | $952.94K — | $41.50 — | $41.98 — | $5.76B — | 45.14 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.51 — |
+2.42
|
$5.64B — | $100.00 — | $5.50 — | $5.50 — | $5.64B — | 9.18 | $0.60 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$30.61 — |
+0.86
|
$5.39B — | $1.25M — | $30.64 — | $31.19 — | $5.39B — | 28.60 | $1.07 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.46 — |
0
|
$5.03B — | $100.00 — | $15.46 — | $15.46 — | $5.03B — | 0 | $0.00 — | ||
|
Colliers
CIGI
US
|
$97.11 — |
-1.76
|
$4.96B — | $201.09K — | $95.03 — | $100.96 — | $4.96B — | 59.57 | $1.63 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.96 — |
-0.31
|
$4.77B — | $1.49M — | $28.48 — | $29.45 — | $4.77B — | 0 | -$0.03 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.25 — |
-0.31
|
$4.73B — | $100.00 — | $16.24 — | $16.24 — | $4.73B — | 27.54 | $0.59 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.49 — |
-1.75
|
$4.66B — | $2.52M — | $18.49 — | $19.01 — | $4.66B — | 29.34 | $0.63 — | ||
|
Tanger
SKT
US
|
$39.81 — |
+0.53
|
$4.57B — | $827.13K — | $39.81 — | $40.47 — | $4.57B — | 37.55 | $1.06 — | ||
|
Kilroy Realty
KRC
US
|
$38.70 — |
+0.73
|
$4.54B — | $1.05M — | $37.94 — | $39.10 — | $4.54B — | 21.14 | $1.83 — | ||
EPR Properties
EPR
US
|
$59.16 — |
-0.34
|
$4.53B — | $329.06K — | $59.18 — | $60.09 — | $4.53B — | 18.25 | $3.24 — | ||
Opendoor
OPEN
US
|
$4.47 — |
-0.22
|
$4.31B — | $36.76M — | $4.34 — | $4.61 — | $4.31B — | 0 | -$1.76 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.67 — |
+2.16
|
$4.21B — | $4.54M — | $14.30 — | $14.78 — | $4.21B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$20.90 — |
-0.85
|
$4.18B — | $1.06M — | $20.89 — | $21.50 — | $4.18B — | 32.15 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.73 — |
-1.47
|
$4.04B — | $3.04M — | $16.66 — | $17.12 — | $4.04B — | 83.64 | $0.20 — | ||
SL Green Realty
SLG
US
|
$51.31 — |
+0.51
|
$3.95B — | $963.75K — | $50.03 — | $52.15 — | $3.95B — | 0 | -$2.51 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.24 — |
-0.67
|
$3.90B — | $3.07K — | $25.24 — | $25.35 — | $3.90B — | 2524.00 | $0.01 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.16 — |
+1.89
|
$3.81B — | $1.93M — | $15.89 — | $16.25 — | $3.81B — | 22.13 | $0.73 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||