Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$97.02B
Volumen total
BTC 61.11%   •   ETH 7.12%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (788)
Todos los intercambios
Bienes raíces (788)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sabra Health Care REIT  SBRA $17.5 —
+0.46
$4.16B — $1.84M — $17.31 — $17.55 — $4.16B — 32.40 $0.54 —
The Macerich Company  MAC $15.08 —
+1.69
$3.98B — $2.36M — $14.64 — $15.1 — $3.98B — 0 -$0.88 —
Rexford Industrial Realty, Inc.  REXR-PB $23.35 —
+0.06
$3.94B — $1.83K — $22.8 — $23.85 — $3.94B — 26.38 $0.89 —
SL Green Realty  SLG $54.27 —
-0.13
$3.91B — $898.93K — $53.27 — $54.67 — $3.91B — 0 -$0.42 —
Kilroy Realty  KRC $32.68 —
+0.96
$3.9B — $775.53K — $32.18 — $32.79 — $3.9B — 18.46 $1.77 —
Rayonier  RYN $24.63 —
+0.74
$3.9B — $789.55K — $24.39 — $24.73 — $3.9B — 10.30 $2.39 —
Hang Lung Properties Limited  HLPPY $3.89 —
-5.12
$3.87B — $156 — $4.1 — $4.1 — $3.87B — 12.96 $0.3 —
EPR Properties  EPR $49.56 —
+1
$3.77B — $466.1K — $48.82 — $49.62 — $3.77B — 30.97 $1.6 —
UOL Group Limited  UOLGY $17.61 —
+0.28
$3.72B — $486 — $17.5 — $17.59 — $3.72B — 13.65 $1.29 —
RioCan Real Estate Investment Trust  RIOCF $12.36 —
0
$3.67B — $800 — $12.31 — $12.44 — $3.67B — 10.84 $1.14 —
Tanger  SKT $32.29 —
+0.62
$3.66B — $774.92K — $31.89 — $32.42 — $3.66B — 36.69 $0.88 —
Two Harbors Investment Corp.  TWO-PC $24.14 —
+2.07
$3.63B — $32.55K — $23.67 — $24.15 — $3.63B — 6.61 $3.65 —
National Health Investors  NHI $75.14 —
-0.03
$3.51B — $220.39K — $74.44 — $75.4 — $3.51B — 24.00 $3.13 —
Chimera Investment Corporation  CIM-PD $24.17 —
+1.51
$3.39B — $25.03K — $23.84 — $24.17 — $3.39B — 32.97 $0.73 —
Chimera Investment Corporation  CIM-PB $24.25 —
+1.04
$3.37B — $48.26K — $23.96 — $24.3 — $3.37B — 33.08 $0.73 —
City Developments Limited  CDEVY $3.72 —
0
$3.36B — $2.2K — $3.9 — $3.9 — $3.36B — 23.25 $0.16 —
Medical Properties Trust  MPW $5.5 —
+1.48
$3.34B — $7.09M — $5.43 — $5.55 — $3.34B — 0 -$4.02 —
Chimera Investment Corporation  CIM-PC $23.21 —
+1.49
$3.3B — $14.8K — $22.86 — $23.31 — $3.3B — 31.66 $0.73 —
Blackstone Mortgage Trust  BXMT $19.03 —
+1.66
$3.27B — $1.01M — $18.72 — $19.17 — $3.27B — 0 -$1.17 —
SmartCentres Real Estate Investment Trust  CWYUF $18.26 —
0
$3.25B — $1.02K — $18.14 — $18.16 — $3.25B — 18.26 $1 —
Broadstone Net Lease  BNL $15.97 —
+0.25
$3.16B — $1.03M — $15.82 — $16.05 — $3.16B — 18.56 $0.86 —
Highwoods Properties  HIW $28.41 —
+0.67
$3.12B — $853.5K — $27.98 — $28.55 — $3.12B — 30.22 $0.94 —
HA Sustainable Infrastructure Capital  HASI $25.54 —
+1.83
$3.12B — $1.11M — $25.21 — $25.59 — $3.12B — 15.76 $1.62 —
PotlatchDeltic  PCH $39.44 —
+0.92
$3.11B — $785.81K — $38.86 — $39.68 — $3.11B — 140.85 $0.28 —
Chimera Investment Corporation  CIM-PA $21.46 —
+0.53
$2.97B — $4.87K — $21.26 — $21.5 — $2.97B — 29.28 $0.73 —
Apple Hospitality REIT  APLE $11.94 —
+0.42
$2.85B — $2.42M — $11.75 — $12.09 — $2.85B — 13.41 $0.89 —
Granite Real Estate Investment Trust  GRP-UN $45.63 —
-0.26
$2.84B — $18.85K — $45.29 — $45.63 — $2.84B — 11.02 $4.14 —
Newmark  NMRK $11.19 —
+0.54
$2.82B — $925.03K — $10.98 — $11.36 — $2.82B — 32.91 $0.34 —
Douglas Emmett  DEI $14.21 —
-0.21
$2.82B — $1.6M — $13.98 — $14.4 — $2.82B — 109.30 $0.13 —
RLJ Lodging Trust  RLJ-PA $24.47 —
+0.78
$2.81B — $17.87K — $24.1 — $24.47 — $2.81B — 0 -$1.63 —
Four Corners Property Trust  FCPT $27.88 —
+0.61
$2.79B — $576.82K — $27.32 — $27.92 — $2.79B — 26.05 $1.07 —
Pebblebrook Hotel Trust  PEB-PF $18.41 —
-1.76
$2.71B — $6.73K — $18.41 — $18.89 — $2.71B — 0 -$1.67 —
MFA Financial, Inc.  MFA-PB $20.61 —
+2.27
$2.67B — $13.8K — $20.21 — $20.95 — $2.67B — 17.76 $1.16 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.57B — $200 — $11.7 — $11.77 — $2.57B — 16.95 $0.69 —
OUTFRONT Media Inc.  OUT $15.36 —
+1.99
$2.57B — $1.29M — $14.91 — $15.39 — $2.57B — 9.90 $1.55 —
Acadia Realty Trust  AKR $19.79 —
+0.97
$2.57B — $786.89K — $19.42 — $19.83 — $2.57B — 104.15 $0.19 —
Keppel REIT  KREVF $0.6199 —
0
$2.5B — $100 — $0.6199 — $0.6199 — $2.5B — 30.85 $0.02 —
The St. Joe Company  JOE $42.66 —
+0.07
$2.48B — $148.62K — $42.3 — $43.57 — $2.48B — 32.07 $1.33 —
Boardwalk Real Estate Investment Trust  BOWFF $46.6 —
+1.5
$2.47B — $200 — $46.6 — $46.6 — $2.47B — 6.22 $7.49 —
Urban Edge Properties  UE $18.53 —
+0.38
$2.45B — $1.3M — $18.26 — $18.57 — $2.45B — 30.88 $0.6 —
International Workplace  IWGFF $2.39 —
-0.83
$2.43B — $2K — $2.41 — $2.5 — $2.43B — 119.50 $0.02 —
LXP Industrial Trust  LXP $7.93 —
+1.41
$2.35B — $2.47M — $7.8 — $8.01 — $2.35B — 61.00 $0.13 —
National Storage Affiliates Trust  NSA-PA $22.85 —
+1.29
$2.31B — $5.49K — $22.53 — $22.85 — $2.31B — 22.20 $1.03 —
Dream Industrial Real Estate Investment Trust  DREUF $7.61 —
0
$2.23B — $400 — $7.61 — $7.65 — $2.23B — 11.70 $0.65 —
Arbor Realty Trust  ABR $11.51 —
+1.95
$2.21B — $2.3M — $11.29 — $11.57 — $2.21B — 9.75 $1.18 —
Seritage Growth Properties  SRG-PA $22.46 —
+2.07
$2.18B — $3.2K — $21.98 — $22.46 — $2.18B — 0 -$1.78 —
InvenTrust Properties  IVT $28.07 —
+1.23
$2.17B — $288.9K — $27.58 — $28.09 — $2.17B — 147.73 $0.19 —
Empire State Realty Trust  ESRT $7.22 —
+1.12
$2.11B — $1.11M — $7.06 — $7.22 — $2.11B — 25.78 $0.28 —
Cushman & Wakefield  CWK $9.01 —
+2.39
$2.08B — $3.72M — $8.67 — $9.03 — $2.08B — 16.08 $0.56 —
Park Hotels & Resorts  PK $10.06 —
+0.6
$2.03B — $2.98M — $9.88 — $10.25 — $2.03B — 9.96 $1.01 —
H&R Real Estate Investment Trust  HRUFF $7.05 —
+1.73
$1.97B — $210 — $7.05 — $7.05 — $1.97B — 0 -$0.33 —
Invesco Mortgage Capital Inc.  IVR-PC $24.24 —
+1.21
$1.96B — $14.14K — $23.74 — $24.24 — $1.96B — 0 -$11.58 —
Empire State Realty OP, L.P  ESBA $7.12 —
+1.42
$1.93B — $1.11K — $7.12 — $7.12 — $1.93B — 28.48 $0.25 —
NexPoint Residential Trust  NXRT $36.64 —
+0.47
$1.89B — $128.54K — $36.1 — $36.85 — $1.89B — 916.00 $0.04 —
Global Net Lease  GNL $7.56 —
+0.4
$1.75B — $1.18M — $7.49 — $7.6 — $1.75B — 0 -$0.76 —
Veris Residential  VRE $15.46 —
-0.26
$1.71B — $532.83K — $15.33 — $15.58 — $1.71B — 0 -$0.35 —
Sunstone Hotel Investors  SHO $8.3 —
+0.73
$1.67B — $1.92M — $8.16 — $8.37 — $1.67B — 59.28 $0.14 —
Monmouth Real Estate Inv  MNR $13.98 —
-0.43
$1.65B — $106.05K — $13.81 — $14.17 — $1.65B — 7.35 $1.9 —
Altus  ASGTF $36.05 —
0
$1.64B — $100 — $36.05 — $36.05 — $1.64B — 0 -$0.01 —
LTC Properties  LTC $35.48 —
+0.2
$1.63B — $227.69K — $35.04 — $35.61 — $1.63B — 17.39 $2.04 —
Allied Properties Real Estate Investment Trust  APYRF $11.2 —
-0.18
$1.59B — $130 — $11.2 — $11.2 — $1.59B — 0 -$1.76 —
DigitalBridge  DBRG $8.36 —
-1.53
$1.58B — $1.99M — $8.24 — $8.77 — $1.58B — 46.44 $0.18 —
PennyMac Mortgage Investment Trust  PMT-PB $24.5 —
+2.13
$1.57B — $16.15K — $24.08 — $24.54 — $1.57B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PA $24.3 —
+2.49
$1.54B — $7.63K — $23.83 — $24.37 — $1.54B — 0 -$0.73 —
Getty Realty  GTY $27.83 —
+1.64
$1.54B — $345.87K — $27.18 — $27.83 — $1.54B — 23.19 $1.2 —
DiamondRock Hospitality Company  DRH $7.33 —
+1.66
$1.54B — $3.14M — $7.21 — $7.36 — $1.54B — 40.72 $0.18 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 7.79 $0.25 —
Innovative Industrial Properties  IIPR $53.78 —
+0.41
$1.52B — $137.95K — $52.59 — $54.07 — $1.52B — 9.74 $5.52 —
Killam Apartment REIT  KMMPF $12.12 —
0
$1.52B — $100 — $12.12 — $12.12 — $1.52B — 3.01 $4.02 —
New World Development Company  NDVLY $0.2899 —
0
$1.51B — $4K — $0.3099 — $0.3099 — $1.51B — 0 -$0.49 —
American Assets Trust  AAT $19.01 —
+1.77
$1.47B — $456.42K — $18.53 — $19.01 — $1.47B — 20.22 $0.94 —
Global Net Lease, Inc.  GNL-PA $22.54 —
+1.62
$1.46B — $10.4K — $22.06 — $22.64 — $1.46B — 0 -$0.14 —
UMH Properties  UMH $17.7 —
+1.26
$1.46B — $289.15K — $17.36 — $17.73 — $1.46B — 590.00 $0.03 —
eXp World  EXPI $8.89 —
-0.45
$1.35B — $770.78K — $8.7 — $8.94 — $1.35B — 0 -$0.11 —
ARMOUR Residential REIT, Inc.  ARR $16.42 —
+2.69
$1.34B — $3.72M — $16.06 — $16.49 — $1.34B — 0 -$0.51 —
Ladder Capital Corp  LADR $10.38 —
+1.57
$1.33B — $699.25K — $10.22 — $10.44 — $1.33B — 12.65 $0.82 —
Apollo Commercial Real Estate Finance  ARI $9.39 —
+1.95
$1.3B — $1.31M — $9.24 — $9.51 — $1.3B — 0 -$0.05 —
NETSTREIT  NTST $15.65 —
+0.19
$1.29B — $1.25M — $15.44 — $15.78 — $1.29B — 0 -$0.16 —
FIBRA Macquarie México  DBMBF $1.51 —
0
$1.27B — $125 — $1.49 — $1.49 — $1.27B — 1.96 $0.77 —
Dynex Capital  DX $12.42 —
+1.55
$1.27B — $3.11M — $12.27 — $12.5 — $1.27B — 15.72 $0.79 —
Two Harbors Inv  TWO $12 —
+1.95
$1.25B — $1.69M — $11.77 — $12.05 — $1.25B — 5.06 $2.37 —
JBG SMITH Properties  JBGS $14.68 —
+0.34
$1.24B — $646.91K — $14.41 — $14.83 — $1.24B — 0 -$1.65 —
Ellington Financial  EFC $13.11 —
+1
$1.24B — $829.9K — $12.95 — $13.15 — $1.24B — 9.63 $1.36 —
Alexander & Baldwin  ALEX $16.81 —
+3.07
$1.22B — $587.68K — $16.28 — $16.83 — $1.22B — 18.27 $0.92 —
Marcus & Millichap  MMI $30.62 —
-0.49
$1.2B — $76.18K — $30.27 — $30.88 — $1.2B — 0 -$0.32 —
Uniti  UNIT $4.88 —
+2.52
$1.19B — $1.33M — $4.75 — $4.89 — $1.19B — 12.84 $0.38 —
InterRent Real Estate Investment Trust  IIPZF $7.89 —
-0.88
$1.18B — $400 — $7.89 — $8 — $1.18B — 0 -$0.76 —
Redfin  RDFN $9.03 —
-1.74
$1.14B — $3.92M — $9.01 — $9.34 — $1.14B — 0 -$1.36 —
Xenia Hotels & Resorts  XHR $10.73 —
+1.8
$1.14B — $698.51K — $10.46 — $10.75 — $1.14B — 71.53 $0.15 —
Saul Centers  BFS $33.1 —
+1.69
$1.13B — $45.78K — $32.51 — $33.15 — $1.13B — 20.30 $1.63 —
New York Mortgage Trust, Inc.  NYMTN $21.34 —
+1.04
$1.13B — $13.07K — $20.81 — $21.34 — $1.13B — 454.04 $0.05 —
Safehold  SAFE $15.44 —
+2.18
$1.11B — $271.65K — $15.07 — $15.46 — $1.11B — 10.43 $1.48 —
Apartment Investment and Management Company  AIV $7.77 —
+0.65
$1.1B — $585.75K — $7.67 — $7.83 — $1.1B — 0 -$0.75 —
PennyMac Mortgage Investment Trust  PMT $12.61 —
+3.36
$1.1B — $886.02K — $12.24 — $12.67 — $1.1B — 13.55 $0.93 —
Pebblebrook Hotel Trust  PEB $9.11 —
-0.55
$1.08B — $2.5M — $8.93 — $9.34 — $1.08B — 0 -$0.39 —
RLJ Lodging Trust  RLJ $7.09 —
+1
$1.08B — $1.59M — $7.01 — $7.21 — $1.08B — 26.25 $0.27 —
Global Medical REIT  GMRE $7.88 —
+2.47
$1.07B — $409.08K — $7.69 — $7.91 — $1.07B — 788.00 $0.01 —
Centerspace  CSR $60.24 —
+1.21
$1.07B — $79K — $59.51 — $60.69 — $1.07B — 0 -$1.27 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.95 —
-3.19
$1.06B — $141.47K — $13.8 — $14.53 — $1.06B — 0 -$4.19 —
Alexander's  ALX $207.01 —
+3.19
$1.06B — $8.84K — $207.01 — $207.01 — $1.06B — 24.44 $8.47 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí