Oops




Bitcoin halving
What does that mean?
$2.47T
Сapitalización del mercado total
$135.26B
Volumen total
BTC 51.76%   •   ETH 15.09%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (789)
Todos los intercambios
Bienes raíces (789)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EPR Properties  EPR-PG $19.18 —
+0.1
$4.52B — $7.58K — $19.18 — $19.23 — $4.52B — 12.66 $1.51 —
Kite Realty Group Trust  KRG $20.2 —
+0.1
$4.5B — $1.52M — $20.03 — $20.38 — $4.5B — 91.81 $0.22 —
Phillips Edison & Company  PECO $32.93 —
-0.52
$4.48B — $528.89K — $32.71 — $33.15 — $4.48B — 68.60 $0.48 —
British Land Company PLC  BTLCY $4.67 —
-2.11
$4.46B — $8.2K — $4.66 — $4.72 — $4.46B — 0 -$1.44 —
Essential Properties Realty Trust  EPRT $25.07 —
+1.23
$4.32B — $195.99K — $25.33 — $25.69 — $4.32B — 20.51 $1.24 —
Kilroy Realty  KRC $33.47 —
-1.53
$3.97B — $883.7K — $33.18 — $33.87 — $3.97B — 18.59 $1.8 —
RioCan Real Estate Investment Trust  RIOCF $12.91 —
-2.57
$3.92B — $31.12K — $12.89 — $13.02 — $3.92B — 129.09 $0.1 —
City Developments Limited  CDEVY $4.26 —
+1.19
$3.88B — $15.08K — $4.15 — $4.37 — $3.88B — 17.03 $0.25 —
Apple Hospitality REIT  APLE $15.82 —
-0.57
$3.83B — $974.33K — $15.74 — $15.93 — $3.83B — 20.54 $0.77 —
Equity Commonwealth  EQC-PD $25.11 —
-0.36
$3.73B — $2.05K — $25.11 — $25.23 — $3.73B — 0 -$0.11 —
Independence Realty Trust  IRT $16 —
-1.66
$3.7B — $2.56M — $15.88 — $16.22 — $3.7B — 0 -$0.08 —
The Macerich Company  MAC $16.08 —
-0.86
$3.62B — $1.65M — $15.84 — $16.27 — $3.62B — 0 -$1.28 —
RLJ Lodging Trust  RLJ $11.53 —
-1.87
$3.6B — $1.07M — $11.46 — $11.74 — $3.6B — 36.03 $0.32 —
Park Hotels & Resorts  PK $17.02 —
-2.52
$3.58B — $2.14M — $16.94 — $17.4 — $3.58B — 38.68 $0.44 —
UOL Group Limited  UOLGY $16.83 —
-0.76
$3.57B — $20.06K — $16.49 — $17.06 — $3.57B — 6.81 $2.47 —
Two Harbors Investment Corp.  TWO-PC $23.37 —
+0.34
$3.52B — $12.92K — $23.26 — $23.48 — $3.52B — 6.39 $3.65 —
PotlatchDeltic  PCH $43.91 —
-1.28
$3.49B — $219.8K — $43.64 — $44.71 — $3.49B — 57.02 $0.77 —
Granite Real Estate Investment Trust  GRP-UN $53.37 —
-2.91
$3.43B — $6.98K — $52.72 — $53.65 — $3.43B — 33.99 $1.57 —
Cousins Properties Incorporated  CUZ $22.49 —
-1.4
$3.42B — $1.32M — $22.33 — $22.79 — $3.42B — 40.89 $0.55 —
Chimera Investment Corporation  CIM-PB $24.38 —
-0.65
$3.39B — $21.46K — $24.33 — $24.58 — $3.39B — 33.26 $0.73 —
Chimera Investment Corporation  CIM-PD $24.05 —
-0.82
$3.37B — $6.6K — $24.03 — $24.25 — $3.37B — 32.81 $0.73 —
SL Green Realty  SLG $51.19 —
-3.1
$3.33B — $864.07K — $50.85 — $52.86 — $3.33B — 0 -$9.12 —
The St. Joe Company  JOE $56.89 —
-1.15
$3.32B — $153.11K — $56.35 — $57.53 — $3.32B — 42.77 $1.33 —
Blackstone Mortgage Trust  BXMT $18.65 —
-1.48
$3.24B — $1.51M — $18.56 — $18.88 — $3.24B — 13.04 $1.43 —
CareTrust REIT  CTRE $23.66 —
-0.13
$3.19B — $767.93K — $23.55 — $23.79 — $3.19B — 47.32 $0.5 —
Sabra Health Care REIT  SBRA $13.75 —
-0.22
$3.18B — $1.18M — $13.69 — $13.99 — $3.18B — 229.16 $0.06 —
Pebblebrook Hotel Trust  PEB-PF $21.05 —
-0.47
$3.1B — $23.75K — $21.04 — $21.11 — $3.1B — 0 -$1.67 —
EPR Properties  EPR $40.68 —
-0.73
$3.08B — $724.73K — $40.54 — $41.01 — $3.08B — 20.64 $1.97 —
DigitalBridge  DBRG $18.51 —
-0.7
$3.03B — $1.92M — $18.16 — $18.59 — $3.03B — 16.82 $1.1 —
Tricon Residential  TCN $11.03 —
-0.27
$3.02B — $47.43M — $9.45 — $11.18 — $3.02B — 26.92 $0.41 —
Chimera Investment Corporation  CIM-PC $21.02 —
-1.22
$2.99B — $17.28K — $21 — $21.3 — $2.99B — 28.67 $0.73 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $25.64 —
-3.03
$2.94B — $541.44K — $25.48 — $26.38 — $2.94B — 18.05 $1.42 —
Tanger  SKT $26.76 —
-1.07
$2.92B — $613.15K — $26.67 — $27.03 — $2.92B — 29.08 $0.92 —
Chimera Investment Corporation  CIM-PA $21.1 —
+0.14
$2.92B — $5.95K — $21.1 — $21.23 — $2.92B — 28.78 $0.73 —
SITE Centers  SITC $13.8 —
-0.58
$2.89B — $1.36M — $13.72 — $13.92 — $2.89B — 11.40 $1.21 —
RLJ Lodging Trust  RLJ-PA $24.48 —
-0.24
$2.81B — $15.5K — $24.45 — $24.68 — $2.81B — 0 -$1.63 —
Broadstone Net Lease  BNL $14.43 —
+0.45
$2.81B — $286.87K — $14.57 — $14.72 — $2.81B — 17.67 $0.83 —
SmartCentres Real Estate Investment Trust  CWYUF $16.33 —
-1.86
$2.8B — $15.3K — $16.33 — $16.48 — $2.8B — 9.17 $1.78 —
Innovative Industrial Properties  IIPR $93.5 —
-0.4
$2.78B — $137.58K — $97.4 — $99.35 — $2.78B — 17.03 $5.77 —
New World Development Company  NDVLY $0.54 —
-2.15
$2.71B — $2.91K — $0.5 — $0.54 — $2.71B — 17.91 $0.03 —
New World Development Company  NWWDF $1.07 —
-0.93
$2.69B — $50K — $1.07 — $1.07 — $2.69B — 17.83 $0.06 —
LXP Industrial Trust  LXP $8.6 —
+1.48
$2.68B — $107.13K — $9.02 — $9.11 — $2.68B — 113.37 $0.08 —
MFA Financial, Inc.  MFA-PB $20.61 —
+0.01
$2.67B — $2.63K — $20.51 — $20.65 — $2.67B — 17.77 $1.16 —
Douglas Emmett  DEI $13.26 —
-1.7
$2.67B — $1.88M — $13.07 — $13.45 — $2.67B — 0 -$0.26 —
Dream Industrial Real Estate Investment Trust  DREUF $9.34 —
-0.64
$2.66B — $45.04K — $9 — $9.34 — $2.66B — 34.59 $0.27 —
Highwoods Properties  HIW $24.48 —
-2.51
$2.65B — $650.3K — $24.38 — $25.11 — $2.65B — 17.61 $1.39 —
OUTFRONT Media Inc.  OUT $15.63 —
-2.31
$2.59B — $1.81M — $15.3 — $15.91 — $2.59B — 0 -$2.66 —
National Health Investors  NHI $58.42 —
-0.81
$2.54B — $88.58K — $58.15 — $58.94 — $2.54B — 18.66 $3.13 —
Empire State Realty Trust  ESRT $8.99 —
0
$2.49B — $250.59K — $9.14 — $9.45 — $2.49B — 30.66 $0.3 —
Newmark  NMRK $10.27 —
-0.96
$2.48B — $518.7K — $10.17 — $10.38 — $2.48B — 41.07 $0.25 —
Medical Properties Trust  MPW $4.79 —
-1.03
$2.39B — $14.74M — $3.94 — $4.14 — $2.39B — 0 -$0.93 —
First Capital Real Estate Investment Trust  FCXXF $10.96 —
-5.88
$2.35B — $35.23K — $10.92 — $10.96 — $2.35B — 0 -$0.46 —
IWG  IWGFF $2.21 —
-4.09
$2.33B — $19.5K — $2.21 — $2.28 — $2.33B — 0 -$0.27 —
Arbor Realty Trust  ABR $12.2 —
-1.77
$2.3B — $3.4M — $12.11 — $12.38 — $2.3B — 6.97 $1.75 —
Cushman & Wakefield  CWK $9.88 —
-0.2
$2.26B — $1.85M — $9.73 — $9.97 — $2.26B — 0 -$0.16 —
National Storage Affiliates Trust  NSA-PA $22.08 —
-0.76
$2.23B — $6.92K — $22.05 — $22.24 — $2.23B — 21.45 $1.03 —
Sunstone Hotel Investors  SHO $10.9 —
-0.46
$2.22B — $2.92M — $10.8 — $11.06 — $2.22B — 11.72 $0.93 —
Four Corners Property Trust  FCPT $23.34 —
-0.77
$2.15B — $561.75K — $23.27 — $23.62 — $2.15B — 21.81 $1.07 —
SITE Centers Corp.  SITC-PA $21.85 —
+0.28
$2.07B — $7.3K — $21.77 — $21.95 — $2.07B — 43.61 $0.5 —
Urban Edge Properties  UE $16.28 —
+0.87
$2.03B — $669.61K — $16.07 — $16.29 — $2.03B — 7.71 $2.11 —
FIBRA Terrafina  CBAOF $2.6 —
+0.39
$2.01B — $69.48K — $2.6 — $2.6 — $2.01B — 5.00 $0.52 —
Equity Commonwealth  EQC $18.53 —
-1.12
$1.98B — $889.48K — $18.53 — $18.8 — $1.98B — 24.70 $0.75 —
Monmouth Real Estate Inv  MNR $20.76 —
+3.08
$1.97B — $64.27K — $20.35 — $20.84 — $1.97B — 0 $0 —
DiamondRock Hospitality Company  DRH $9.28 —
-1.9
$1.97B — $1.15M — $9.24 — $9.42 — $1.97B — 25.77 $0.36 —
Acadia Realty Trust  AKR $17.1 —
+0.59
$1.93B — $1.79M — $16.92 — $17.13 — $1.93B — 85.50 $0.2 —
Invesco Mortgage Capital Inc.  IVR-PB $23.62 —
+0.21
$1.91B — $1.45K — $23.6 — $23.81 — $1.91B — 0 -$11.58 —
Forestar  FOR $33.85 —
+8.15
$1.88B — $146.75K — $37.08 — $37.89 — $1.88B — 10.23 $3.67 —
Country Garden Holdings Company Limited  CTRYY $1.67 —
+2.65
$1.87B — $1.78K — $1.5 — $1.67 — $1.87B — 0 -$7.19 —
H&R Real Estate Investment Trust  HRUFF $6.59 —
-1.64
$1.86B — $47.3K — $6.59 — $6.59 — $1.86B — 38.76 $0.17 —
Pebblebrook Hotel Trust  PEB $15.3 —
-2.42
$1.84B — $1.08M — $15.2 — $15.72 — $1.84B — 0 -$0.93 —
Invesco Mortgage Capital Inc.  IVR-PC $21.86 —
+0.28
$1.77B — $2.9K — $21.86 — $21.95 — $1.77B — 0 -$11.58 —
Crombie Real Estate Investment Trust  CROMF $9.38 —
-2.39
$1.71B — $34.89K — $9.35 — $9.52 — $1.71B — 0 -$0.24 —
Allied Properties Real Estate Investment Trust  APYRF $12.88 —
-4.1
$1.66B — $11.98K — $12.88 — $12.91 — $1.66B — 0 -$2.88 —
NexPoint Residential Trust  NXRT $31.89 —
-1.73
$1.65B — $105.48K — $31.87 — $32.36 — $1.65B — 18.86 $1.69 —
InvenTrust Properties  IVT $24.3 —
+1.04
$1.65B — $233.83K — $23.94 — $24.34 — $1.65B — 303.75 $0.08 —
Hysan Development Company  HYSNY $3.19 —
-2.45
$1.64B — $4.19K — $3.05 — $3.19 — $1.64B — 0 -$0.22 —
American Assets Trust  AAT $20.54 —
+0.86
$1.6B — $60.4K — $20.65 — $21.04 — $1.6B — 24.72 $0.84 —
Opendoor  OPEN $2.13 —
-1.15
$1.6B — $13.01M — $2.27 — $2.42 — $1.6B — 0 -$0.42 —
Retail Opportunity Investments  ROIC $12.43 —
+0.97
$1.58B — $1.23M — $12.24 — $12.44 — $1.58B — 46.03 $0.27 —
Global Net Lease  GNL $6.61 —
+0.61
$1.58B — $497.97K — $6.75 — $6.9 — $1.58B — 0 -$1.71 —
Xenia Hotels & Resorts  XHR $14.85 —
-1.07
$1.57B — $637.71K — $14.74 — $15.03 — $1.57B — 87.35 $0.17 —
Apollo Commercial Real Estate Finance  ARI $10.76 —
-0.83
$1.53B — $550.67K — $10.7 — $10.88 — $1.53B — 37.10 $0.29 —
FIBRA Macquarie México  DBMBF $1.87 —
+1.63
$1.51B — $818 — $1.87 — $1.87 — $1.51B — 9.34 $0.2 —
PennyMac Mortgage Investment Trust  PMT-PA $23.64 —
+0.42
$1.5B — $5.52K — $23.55 — $23.71 — $1.5B — 0 -$0.73 —
eXp World  EXPI $9.84 —
-3.24
$1.5B — $744.08K — $9.73 — $10.14 — $1.5B — 0 -$0.06 —
PennyMac Mortgage Investment Trust  PMT-PB $23.3 —
+0.05
$1.49B — $17.16K — $23.22 — $23.55 — $1.49B — 0 -$0.73 —
Veris Residential  VRE $14.37 —
-2.24
$1.46B — $614.17K — $14.25 — $14.66 — $1.46B — 0 -$1.66 —
Ready Capital  RC $8.32 —
-2
$1.45B — $1.14M — $8.29 — $8.45 — $1.45B — 3.71 $2.24 —
Getty Realty  GTY $26.49 —
-0.26
$1.43B — $188.82K — $26.38 — $26.69 — $1.43B — 23.03 $1.15 —
JBG SMITH Properties  JBGS $15.28 —
-0.78
$1.4B — $559.09K — $15.19 — $15.46 — $1.4B — 0 -$0.78 —
LTC Properties  LTC $31.62 —
-0.97
$1.36B — $388.71K — $31.45 — $31.88 — $1.36B — 14.63 $2.16 —
Safehold  SAFE $18.35 —
+1.44
$1.36B — $195.55K — $18.88 — $19.3 — $1.36B — 0 -$0.82 —
Uniti  UNIT $5.61 —
-1.58
$1.35B — $1.11M — $5.58 — $5.73 — $1.35B — 0 -$0.35 —
Ladder Capital Corp  LADR $10.51 —
-1.22
$1.33B — $340.45K — $10.5 — $10.65 — $1.33B — 12.97 $0.81 —
Global Net Lease, Inc.  GNL-PA $19.84 —
+0.08
$1.29B — $3.82K — $19.84 — $20.02 — $1.29B — 0 -$0.14 —
NETSTREIT  NTST $17.04 —
-0.35
$1.26B — $842.72K — $16.99 — $17.17 — $1.26B — 154.90 $0.11 —
Marcus & Millichap  MMI $32.35 —
-1.55
$1.25B — $88.66K — $32.29 — $32.79 — $1.25B — 0 -$0.88 —
Two Harbors Inv  TWO $11.99 —
-0.99
$1.24B — $610.13K — $11.95 — $12.14 — $1.24B — 0 -$1.6 —
Saul Centers  BFS $36.24 —
-0.58
$1.22B — $47.63K — $36.03 — $36.45 — $1.22B — 20.94 $1.73 —
Claros Mortgage Trust  CMTG $8.68 —
-2.14
$1.2B — $163.56K — $8.62 — $8.81 — $1.2B — 434.00 $0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí